美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Tailwind 2.0 Acquisition Corp US TDWD	10.13	0.00%	0.00	11	121	0.00%	2.39億	0.00%	+0.30%	+0.90%	+2.84%
GraniteShares 2x Long TDC Daily ETF US TDCL	16.22	0.00%	0.00	13	217.00	0.00%	16.22萬	+8.50%	+14.67%	0.00%	-25.55%
Translational Development Acquisition Corp. US TDACU	12.11	0.00%	0.00	1	11	0.00%	2.34億	-3.66%	-3.66%	+1.09%	+16.00%
TCGX Acquisition (Stock-Only) US TCGX	12.75	0.00%	0.00	601	7,475.00	0.00%	1.44億	-4.64%	-8.99%	+27.50%	+27.50%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	35.32億	0.00%	0.00%	0.00%	+3223.85%
Texas Community Bancshares Inc US TCBS	17.00	0.00%	0.00	847	1.45萬	0.00%	4,905.17萬	-2.02%	-2.80%	-3.74%	-5.40%
德州資本銀行A類優先股 US TCBIP	25.01	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Texas Capital Bancshares Inc. - US TCBIL	25.02	0.00%	0.00	0	0	0.00%	12.57億	0.00%	0.00%	0.00%	0.00%
Direxion Daily Biotech Top 5 Bull 2X ETF US TBXU	36.67	0.00%	0.00	317	1.17萬	0.00%	275.02萬	-9.14%	-9.79%	+14.48%	+18.04%
Theravance Biopharma Inc. US TBPH	17.03	0.00%	0.00	0	0	0.00%	8.83億	0.00%	-0.18%	+0.77%	-8.98%
US Treasury 3 Month Bill ETF US TBIL	49.88	0.00%	0.00	287.64萬	1.43億	0.04%	74.71億	+0.08%	-0.06%	-0.10%	0.00%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	1,200.40萬	0.00%	0.00%	0.00%	+10.00%
The Brinsmere Fund Growth ETF US TBFG	32.73	0.00%	0.00	14	460.00	0.00%	3.86億	+0.81%	-1.05%	+1.25%	+8.86%
Tavia Acquisition Corp US TAVI	10.77	0.00%	0.00	14	151.00	0.00%	9,427.72萬	+0.00%	+0.47%	+1.13%	+3.26%
Molson Coors Brewing US TAP.A	39.52	0.00%	0.00	47	1,937.00	0.00%	73.51億	0.00%	-17.60%	-1.96%	-15.01%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	9.89億	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	10.00億	0.00%	0.00%	0.00%	0.00%
Corgi India 2x Daily ETF US TAJX	22.44	0.00%	0.00	9	203.00	0.00%	33.66萬	-1.86%	-10.95%	-13.60%	-7.84%
Berto Acquisition Corp. US TACOU	10.75	0.00%	0.00	0	0	0.00%	3.23億	-0.22%	-0.96%	-0.82%	+4.48%
BERTO ACQUISITION CORP US TACO	10.46	0.00%	0.00	10.16萬	106.29萬	0.05%	3.92億	+0.10%	-0.29%	-0.48%	+3.16%

1 ...356 357 358 359 360 ...651

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=358"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:357,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":11,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":238510850,"askSize":200,"bidSize":200,"askPrice":16.2,"bidPrice":4.06,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.00297,"changeRate60Day":0.008964,"changeRateWTD":-0.000986,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.028426,"amount":121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.422901,"volumeRatio":0.000072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156449513.01,"shortable":3,"shares":23545000,"floatShares":15444177,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.13,"latestTime":"16:10 EDT","volume":3,"amount":30.33,"timestamp":1791317404982,"change":-0.02000000000000135,"changeRate":-0.0019743336623890767},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.13,"latestTime":"16:10 EDT","volume":3,"amount":30.33,"timestamp":1791317404982,"change":-0.02000000000000135,"changeRate":-0.0019743336623890767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDCL","nameCN":"GraniteShares 2x Long TDC Daily ETF","changeRate":0,"change":0,"latestPrice":16.222,"close":16.222,"volume":13,"market":"US","high":16.222,"low":16.222,"preClose":16.222,"open":16.222,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":162236.222,"askSize":200,"bidSize":186,"askPrice":24.15,"bidPrice":15.48,"week52High":24.8877,"week52Low":12.46,"changeRate5Day":0.085026,"changeRate20Day":0.14665,"changeRate60Day":0,"changeRateWTD":-0.012161,"changeRateMTD":0.072019,"changeRateQTD":0.072019,"changeRateYTD":-0.25553,"amount":217.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061437,"committee":-0.036269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162236.222,"shortable":3,"shares":10001,"floatShares":10001,"hourTrading":{"tag":"盘后","latestPrice":15.886,"preClose":16.222,"latestTime":"16:10 EDT","volume":6,"amount":95.316,"timestamp":1791317404980,"change":-0.3360000000000021,"changeRate":-0.020712612501541244},"postHourTrading":{"tag":"盘后","latestPrice":15.886,"preClose":16.222,"latestTime":"16:10 EDT","volume":6,"amount":95.316,"timestamp":1791317404980,"change":-0.3360000000000021,"changeRate":-0.020712612501541244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.11,"close":12.11,"volume":1,"market":"US","high":12.11,"low":12.11,"preClose":12.11,"open":12.11,"turnoverRate":0,"peRate":47.790056,"amplitude":0,"marketValue":233829568,"askSize":100,"bidSize":100,"askPrice":12.46,"bidPrice":10.06,"week52High":17.29,"week52Low":10.44,"changeRate5Day":-0.036595,"changeRate20Day":-0.036595,"changeRate60Day":0.010851,"changeRateWTD":0,"changeRateMTD":-0.036595,"changeRateQTD":-0.036595,"changeRateYTD":0.159962,"amount":11,"eps":0.2534,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-30.429446,"volumeRatio":0.022936,"committee":0,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233829568,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGX","nameCN":"TCGX Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":12.75,"close":12.75,"volume":601,"market":"US","high":12.75,"low":12.75,"preClose":12.75,"open":12.75,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":144123450,"askSize":100,"bidSize":100,"askPrice":17.15,"bidPrice":10.61,"week52High":18.91,"week52Low":10.3,"changeRate5Day":-0.046372,"changeRate20Day":-0.089936,"changeRate60Day":0.275,"changeRateWTD":0,"changeRateMTD":0.019185,"changeRateQTD":0.019185,"changeRateYTD":0.275,"amount":7474.999974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113841562.5,"shortable":3,"shares":11303800,"floatShares":8928750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBS","nameCN":"Texas Community Bancshares Inc","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":847,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0.000413,"peRate":14.049586,"amplitude":0,"marketValue":49051664,"askSize":580,"bidSize":200,"askPrice":27.2,"bidPrice":6.8,"week52High":20,"week52Low":15.72,"changeRate5Day":-0.020173,"changeRate20Day":-0.028016,"changeRate60Day":-0.037373,"changeRateWTD":-0.007589,"changeRateMTD":-0.016773,"changeRateQTD":-0.016773,"changeRateYTD":-0.053979,"amount":14451.000496,"eps":1.21,"lyrEps":1,"lyrPeRate":17,"pbRate":0.88844,"volumeRatio":0.318397,"committee":-0.487179,"roa":0.007489,"roe":0.061565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.014706,"floatMarketCap":34832031,"shortable":3,"shares":2885392,"floatShares":2048943,"hourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17,"latestTime":"16:10 EDT","volume":7,"amount":120.61,"timestamp":1791317405343,"change":0.23000000000000043,"changeRate":0.013529411764705908},"postHourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17,"latestTime":"16:10 EDT","volume":7,"amount":120.61,"timestamp":1791317405343,"change":0.23000000000000043,"changeRate":0.013529411764705908},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"德州資本銀行A類優先股","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"Texas Capital Bancshares Inc. -","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBXU","nameCN":"Direxion Daily Biotech Top 5 Bull 2X ETF","changeRate":0,"change":0,"latestPrice":36.6685,"close":36.6685,"volume":317,"market":"US","high":36.68,"low":36.68,"preClose":36.6685,"open":36.68,"turnoverRate":0.004227,"peRate":0,"amplitude":0,"marketValue":2750174.1685,"askSize":17,"bidSize":30,"askPrice":44.28,"bidPrice":24.73,"week52High":45.88,"week52Low":25.71,"changeRate5Day":-0.091377,"changeRate20Day":-0.097937,"changeRate60Day":0.144785,"changeRateWTD":-0.007618,"changeRateMTD":-0.08099,"changeRateQTD":-0.08099,"changeRateYTD":0.18038,"amount":11743.999649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264696,"committee":0.276596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76452,"divideRate":0.02085,"floatMarketCap":2750174.1685,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":37.0661,"preClose":36.6685,"latestTime":"16:10 EDT","volume":6,"amount":222.324396,"timestamp":1791317404978,"change":0.39759999999999707,"changeRate":0.010843094208925836},"postHourTrading":{"tag":"盘后","latestPrice":37.0661,"preClose":36.6685,"latestTime":"16:10 EDT","volume":6,"amount":222.324396,"timestamp":1791317404978,"change":0.39759999999999707,"changeRate":0.010843094208925836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBPH","nameCN":"Theravance Biopharma Inc.","changeRate":0,"change":0,"latestPrice":17.03,"close":17.03,"volume":0,"market":"US","high":17.03,"low":17.03,"preClose":17.03,"open":17.03,"turnoverRate":0,"peRate":16.295761,"amplitude":0,"marketValue":882635165.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.03,"week52Low":13.08,"changeRate5Day":0,"changeRate20Day":-0.001758,"changeRate60Day":0.007692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089792,"amount":0,"eps":1.045057,"lyrEps":2.06,"lyrPeRate":8.26699,"pbRate":3.046669,"volumeRatio":0,"roa":0.013326,"roe":0.209144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440343007,"shortable":3,"shares":51828254,"floatShares":25856900,"impliedVol":0.2331,"impliedVolPercentile":0.2629},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.88,"close":49.88,"volume":2876411,"market":"US","high":49.89,"low":49.87,"preClose":49.88,"open":49.88,"turnoverRate":0.019206,"peRate":0,"amplitude":0.000401,"marketValue":7470527600,"askSize":81966,"bidSize":9100,"askPrice":49.89,"bidPrice":49.88,"week52High":50.02,"week52Low":49.82,"changeRate5Day":0.000803,"changeRate20Day":-0.000601,"changeRate60Day":-0.001001,"changeRateWTD":0.0001,"changeRateMTD":0.000602,"changeRateQTD":0.000602,"changeRateYTD":0,"amount":143481879.553547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031777,"committee":-0.800145,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8156,"divideRate":0.036399,"floatMarketCap":7470527600,"shortable":3,"shares":149770000,"floatShares":149770000,"hourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":49.88,"latestTime":"17:54 EDT","volume":13875,"amount":692107.06125,"timestamp":1791323672402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":49.88,"latestTime":"09:29 EDT","volume":12234,"amount":610148.36178,"timestamp":1791293399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":49.88,"latestTime":"17:54 EDT","volume":13875,"amount":692107.06125,"timestamp":1791323672402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.880001068115234,"preClose":49.880001068115234,"latestTime":"20261006 04:00 EDT","volume":102,"amount":5088,"timestamp":1791273602422,"change":0,"changeRate":0},"impliedVol":0.1141,"impliedVolPercentile":0.3307},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":0,"change":0,"latestPrice":32.7329,"close":32.7329,"volume":14,"market":"US","high":32.7329,"low":32.7329,"preClose":32.7329,"open":32.7329,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":385560469.0381,"askSize":200,"bidSize":200,"askPrice":49.29,"bidPrice":16.43,"week52High":33.37,"week52Low":29.0602,"changeRate5Day":0.008134,"changeRate20Day":-0.010469,"changeRate60Day":0.012481,"changeRateWTD":0.003566,"changeRateMTD":0.010113,"changeRateQTD":0.010113,"changeRateYTD":0.088605,"amount":460.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7954,"divideRate":0.0243,"floatMarketCap":385560469.0381,"shortable":3,"shares":11778989,"floatShares":11778989,"hourTrading":{"tag":"盘后","latestPrice":32.8215,"preClose":32.7329,"latestTime":"16:10 EDT","volume":6,"amount":196.929,"timestamp":1791317404978,"change":0.08859999999999957,"changeRate":0.002706756810426194},"postHourTrading":{"tag":"盘后","latestPrice":32.8215,"preClose":32.7329,"latestTime":"16:10 EDT","volume":6,"amount":196.929,"timestamp":1791317404978,"change":0.08859999999999957,"changeRate":0.002706756810426194},"overnightTrading":{"tag":"夜盘","latestPrice":32.7328987121582,"preClose":32.7328987121582,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.7701,"close":10.7701,"volume":14,"market":"US","high":10.7701,"low":10.7701,"preClose":10.7701,"open":10.7701,"turnoverRate":0.000006,"peRate":68.746052,"amplitude":0,"marketValue":94277233.5208,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":9.86,"week52High":11.91,"week52Low":10.32,"changeRate5Day":0.000009,"changeRate20Day":0.004674,"changeRate60Day":0.011277,"changeRateWTD":0.000009,"changeRateMTD":0.000009,"changeRateQTD":0.000009,"changeRateYTD":0.032608,"amount":150.999998,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.558929,"pbRate":0.803815,"volumeRatio":0.126812,"committee":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26076566.12,"shortable":3,"shares":8753608,"floatShares":2421200,"overnightTrading":{"tag":"夜盘","latestPrice":10.770099639892578,"preClose":10.770099639892578,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors Brewing","changeRate":0,"change":0,"latestPrice":39.52,"close":39.52,"volume":47,"market":"US","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7350720000,"askSize":200,"bidSize":200,"askPrice":66.72,"bidPrice":16.68,"week52High":55.92,"week52Low":39.51,"changeRate5Day":0,"changeRate20Day":-0.17598,"changeRate60Day":-0.019598,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150108,"amount":1936.999943,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.726392,"volumeRatio":0.975102,"committee":0,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.048067,"floatMarketCap":7034560000.000001,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"16:10 EDT","volume":6,"amount":237.180018,"timestamp":1791317404976,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":39.52,"latestTime":"07:00 EDT","volume":3,"amount":130.17,"timestamp":1791284407319,"change":3.8699999999999974,"changeRate":0.09792510121457483},"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"16:10 EDT","volume":6,"amount":237.180018,"timestamp":1791317404976,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4411,"close":22.4411,"volume":9,"market":"US","high":22.4411,"low":22.4411,"preClose":22.4411,"open":22.4411,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":336616.5,"askSize":200,"bidSize":200,"askPrice":33.93,"bidPrice":11.31,"week52High":27.009,"week52Low":22.298,"changeRate5Day":-0.018586,"changeRate20Day":-0.109505,"changeRate60Day":-0.13602,"changeRateWTD":0.001982,"changeRateMTD":-0.006965,"changeRateQTD":-0.006965,"changeRateYTD":-0.078394,"amount":202.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336616.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7509,"close":10.7509,"volume":0,"market":"US","high":10.7509,"low":10.7509,"preClose":10.7509,"open":10.7509,"turnoverRate":0,"peRate":43.084629,"amplitude":0,"marketValue":322688263.5,"askSize":100,"bidSize":950,"askPrice":12.48,"bidPrice":10.5,"week52High":12.5,"week52Low":10.21,"changeRate5Day":-0.002237,"changeRate20Day":-0.00959,"changeRate60Day":-0.00822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044791,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.086665,"volumeRatio":0,"committee":0.809524,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322688263.5,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACO","nameCN":"BERTO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":101618,"market":"US","high":10.465,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.003351,"peRate":30.986534,"amplitude":0.000478,"marketValue":392446125,"askSize":100,"bidSize":100,"askPrice":11.54,"bidPrice":7.17,"week52High":10.65,"week52Low":10.11,"changeRate5Day":0.000957,"changeRate20Day":-0.00286,"changeRate60Day":-0.004757,"changeRateWTD":0,"changeRateMTD":-0.000955,"changeRateQTD":-0.000955,"changeRateYTD":0.031558,"amount":1062935.040939,"eps":0.337566,"lyrEps":0.287357,"lyrPeRate":36.400714,"pbRate":1.306926,"volumeRatio":1.365833,"committee":0,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317232961.54,"shortable":3,"shares":37518750,"floatShares":30328199,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:10 EDT","volume":2,"amount":20.92,"timestamp":1791317404975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.46,"latestTime":"08:10 EDT","volume":4,"amount":42.76,"timestamp":1791288610014,"change":0.22999999999999865,"changeRate":0.021988527724665263},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:10 EDT","volume":2,"amount":20.92,"timestamp":1791317404975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.6222,"impliedVolPercentile":0}]}}}