美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0.00	0.00	0.00%	904.00萬	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0.00	0.00	0.00%	554.32萬	0.00%	+0.02%	+0.74%	+4.08%
Wells Fargo Advantage Multi-Se US ERC	9.26	0.00%	0.00	4.14萬	38.29萬	1.45%	2.60億	-0.11%	+2.89%	-0.86%	-0.43%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0.00	0.00	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
Harbor SMID Cap Value ETF US EPSV	27.12	0.00%	0.00	3.00	81.60	0.00%	474.57萬	+7.85%	+7.93%	+4.95%	+10.70%
Harbor SMID Cap Core ETF US EPSB	25.79	0.00%	0.00	5.00	129.40	0.00%	451.34萬	+0.85%	+5.10%	+6.17%	+13.58%
Harbor Mid Cap Value ETF US EPMV	24.19	0.00%	0.00	0.00	0.00	0.00%	423.30萬	0.00%	+3.54%	+10.22%	+10.22%
Harbor Mid Cap Core ETF US EPMB	23.53	0.00%	0.00	4.00	99.66	0.00%	411.80萬	0.00%	0.00%	-2.25%	+1.69%
Evolution Petroleum US EPM	4.23	0.00%	0.00	24.54萬	103.59萬	1.89%	1.48億	-4.73%	-4.94%	+15.89%	+19.49%
Harbor International Equity ETF US EPIN	24.63	0.00%	0.00	2.00	51.00	0.00%	677.19萬	0.00%	-1.21%	+14.65%	+14.65%
Harbor Emerging Markets Equity ETF US EPEM	27.77	0.00%	0.00	2.00	54.70	0.00%	763.60萬	0.00%	0.00%	+21.50%	+21.50%
Harbor AI Inflection Strategy ETF US EPAI	25.57	0.00%	0.00	76.00	1,936.39	0.00%	447.48萬	+2.18%	+13.25%	+16.43%	+26.84%
EnLink Midstream, LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	64.55億	0.00%	0.00%	0.00%	0.00%
Empro Group Inc. US EMPG	17.36	0.00%	0.00	0.00	0.00	0.00%	1.45億	0.00%	0.00%	0.00%	0.00%
埃姆科 US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	2,810.52萬	0.00%	0.00%	0.00%	0.00%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
新興市場精選ETF-Harbor US EMES	25.89	0.00%	0.00	0.00	0.00	0.00%	1,100.36萬	+15.99%	+10.53%	+16.68%	+16.68%
eMagin Corp US EMAN	2.07	0.00%	0.00	0.00	0.00	0.00%	1.72億	0.00%	0.00%	0.00%	0.00%
怪獸充電 US EM	1.17	0.00%	0.00	4,879.00	5,638.30	2.56%	2.97億	+2.63%	+2.63%	+0.86%	0.00%
Elutia US ELUT	1.17	0.00%	0.00	4.02萬	4.72萬	2.56%	4,996.04萬	+3.54%	+8.33%	+38.91%	+68.90%

1 ...356 357 358 359 360 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=358"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:357,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3981,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0.000235,"changeRate60Day":0.007409,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERC","nameCN":"Wells Fargo Advantage Multi-Se","changeRate":0,"change":0,"latestPrice":9.26,"close":9.26,"volume":41390,"market":"US","high":9.334,"low":9.2,"preClose":9.26,"open":9.27,"turnoverRate":0.001475,"peRate":12.679772,"amplitude":0.014471,"marketValue":259778197.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.775,"week52Low":8.72,"changeRate5Day":-0.001079,"changeRate20Day":0.028889,"changeRate60Day":-0.008565,"changeRateWTD":0.007617,"changeRateMTD":0.027747,"changeRateQTD":0.027747,"changeRateYTD":-0.004301,"amount":382887.814941,"eps":0.730297,"lyrEps":0.965328,"lyrPeRate":9.592594,"pbRate":0.921412,"volumeRatio":0.533504,"roa":0.040194,"roe":0.096542,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8678,"divideRate":0.093715,"floatMarketCap":259778021.32,"shortable":3,"shares":28053801,"floatShares":28053782,"hourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.26,"latestTime":"17:59 EDT","volume":307,"amount":2826.32,"timestamp":1776376745402,"change":-0.049999999999998934,"changeRate":-0.005399568034557121},"preHourTrading":{"tag":"盘前","latestPrice":9.2901,"preClose":9.26,"latestTime":"08:05 EDT","volume":1,"amount":9.2901,"timestamp":1776341117776,"change":0.030100000000000904,"changeRate":0.0032505399568035533},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.26,"latestTime":"17:59 EDT","volume":307,"amount":2826.32,"timestamp":1776376745402,"change":-0.049999999999998934,"changeRate":-0.005399568034557121},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.260000228881836,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":27.1182,"close":27.1182,"volume":3,"market":"US","high":27.1182,"low":27.1182,"preClose":27.1182,"open":27.1182,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":4745685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":20.14,"changeRate5Day":0.078477,"changeRate20Day":0.079301,"changeRate60Day":0.049462,"changeRateWTD":0.004058,"changeRateMTD":0.078477,"changeRateQTD":0.078477,"changeRateYTD":0.107023,"amount":81.597799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6895,"divideRate":0.025426,"floatMarketCap":4745685,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":27.1182,"preClose":27.1182,"latestTime":"16:04 EDT","volume":2,"amount":54.5678,"timestamp":1776369890069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.1182,"preClose":27.1182,"latestTime":"16:04 EDT","volume":2,"amount":54.5678,"timestamp":1776369890069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.7907,"close":25.7907,"volume":5,"market":"US","high":25.7907,"low":25.7907,"preClose":25.7907,"open":25.7907,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":4513372.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8318,"week52Low":19.93,"changeRate5Day":0.008513,"changeRate20Day":0.050961,"changeRate60Day":0.061669,"changeRateWTD":0.015222,"changeRateMTD":0.063416,"changeRateQTD":0.063416,"changeRateYTD":0.135824,"amount":129.399996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016711,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3085,"divideRate":0.011962,"floatMarketCap":4513372.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":24.1884,"close":24.1884,"volume":0,"market":"US","high":24.1884,"low":24.1884,"preClose":24.1884,"open":24.1884,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4232970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.25,"week52Low":20.09,"changeRate5Day":0,"changeRate20Day":0.035365,"changeRate60Day":0.102208,"changeRateWTD":0,"changeRateMTD":0.066527,"changeRateQTD":0.066527,"changeRateYTD":0.102208,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3334,"divideRate":0.013783,"floatMarketCap":4232970,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":23.5314,"close":23.5314,"volume":4,"market":"US","high":23.5314,"low":23.5314,"preClose":23.5314,"open":23.5314,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":4117995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3032,"week52Low":20.0314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02247,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01687,"amount":99.658501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.996501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4083,"divideRate":0.017351,"floatMarketCap":4117995,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":23.5314,"preClose":23.5314,"latestTime":"16:04 EDT","volume":1,"amount":24.9535,"timestamp":1776369856138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5314,"preClose":23.5314,"latestTime":"16:04 EDT","volume":1,"amount":24.9535,"timestamp":1776369856138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPM","nameCN":"Evolution Petroleum","changeRate":0,"change":0,"latestPrice":4.23,"close":4.23,"volume":245404,"market":"US","high":4.26,"low":4.18,"preClose":4.23,"open":4.22,"turnoverRate":0.007944,"peRate":54.246069,"amplitude":0.018913,"marketValue":148053570.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":3.19,"changeRate5Day":-0.047297,"changeRate20Day":-0.049438,"changeRate60Day":0.158904,"changeRateWTD":-0.047297,"changeRateMTD":-0.076419,"changeRateQTD":-0.076419,"changeRateYTD":0.194915,"amount":1035909.893776,"eps":0.077978,"lyrEps":0.03,"lyrPeRate":141,"pbRate":2.191957,"volumeRatio":0.910243,"roa":0.029626,"roe":0.043407,"changeRate5Min":0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.113475,"floatMarketCap":130679505,"shortable":3,"shares":35000844,"floatShares":30893500,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:09 EDT","volume":216,"amount":914.5303,"timestamp":1776380942772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.23,"latestTime":"08:52 EDT","volume":10,"amount":45.1,"timestamp":1776343926375,"change":0.27999999999999936,"changeRate":0.06619385342789583},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:09 EDT","volume":216,"amount":914.5303,"timestamp":1776380942772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424040,"change":0,"changeRate":0},"impliedVol":1.6555,"impliedVolPercentile":0.676},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":24.6252,"close":24.6252,"volume":2,"market":"US","high":24.6252,"low":24.6252,"preClose":24.6252,"open":24.6252,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":6771930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9279,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":-0.012143,"changeRate60Day":0.146521,"changeRateWTD":0,"changeRateMTD":0.05146,"changeRateQTD":0.05146,"changeRateYTD":0.146521,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00731,"floatMarketCap":6771930,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":27.7672,"close":27.7672,"volume":2,"market":"US","high":27.7672,"low":27.7672,"preClose":27.7672,"open":27.7672,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":7635980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7672,"week52Low":20.0952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.215046,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.215046,"amount":54.6959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.00008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8572,"divideRate":0.030871,"floatMarketCap":7635980,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":27.7672,"preClose":27.7672,"latestTime":"16:04 EDT","volume":1,"amount":27.3259,"timestamp":1776369857602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.7672,"preClose":27.7672,"latestTime":"16:04 EDT","volume":1,"amount":27.3259,"timestamp":1776369857602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":25.57,"close":25.57,"volume":76,"market":"US","high":25.57,"low":25.57,"preClose":25.57,"open":25.57,"turnoverRate":0.000434,"peRate":0,"amplitude":0,"marketValue":4474750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":19.7642,"changeRate5Day":0.021762,"changeRate20Day":0.132533,"changeRate60Day":0.164294,"changeRateWTD":0.017088,"changeRateMTD":0.121093,"changeRateQTD":0.121093,"changeRateYTD":0.268422,"amount":1936.394005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4474750,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.57,"latestTime":"17:18 EDT","volume":5,"amount":125,"timestamp":1776374281720,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.57,"latestTime":"17:18 EDT","volume":5,"amount":125,"timestamp":1776374281720,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENLC","nameCN":"EnLink Midstream, LLC","changeRate":0,"change":0,"latestPrice":14.12,"close":14.12,"volume":0,"market":"US","high":14.12,"low":14.12,"preClose":14.12,"open":14.12,"turnoverRate":0,"peRate":64.416058,"amplitude":0,"marketValue":6455283762.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.12,"week52Low":14.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2192,"lyrEps":0.44661,"lyrPeRate":31.615951,"pbRate":6.82521,"volumeRatio":0,"roa":0.051406,"roe":0.115191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3975,"divideRate":0.028152,"floatMarketCap":3601066256.52,"shortable":3,"shares":457173071,"floatShares":255033021,"impliedVol":0.1673,"impliedVolPercentile":0},{"symbol":"EMPG","nameCN":"Empro Group Inc.","changeRate":0,"change":0,"latestPrice":17.36,"close":17.36,"volume":0,"market":"US","high":17.36,"low":17.36,"preClose":17.36,"open":17.36,"turnoverRate":0,"peRate":184.680857,"amplitude":0,"marketValue":144631368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1399,"week52Low":2.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094,"lyrEps":0.500906,"lyrPeRate":34.657201,"pbRate":94.740345,"volumeRatio":0,"roa":0.164194,"roe":0.662626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50886500,"shortable":3,"shares":8331300,"floatShares":2931250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"新興市場精選ETF-Harbor","changeRate":0,"change":0,"latestPrice":25.8909,"close":25.8909,"volume":0,"market":"US","high":25.8909,"low":25.8909,"preClose":25.8909,"open":25.8909,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11003632.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8909,"week52Low":19.68,"changeRate5Day":0.159877,"changeRate20Day":0.105277,"changeRate60Day":0.166782,"changeRateWTD":0.159877,"changeRateMTD":0.159877,"changeRateQTD":0.159877,"changeRateYTD":0.166782,"amount":0,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1199,"divideRate":0.004631,"floatMarketCap":11003632.5,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAN","nameCN":"eMagin Corp","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172198986.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":2.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.166027,"lyrEps":-0.014582,"lyrPeRate":0,"pbRate":14.77342,"volumeRatio":0,"roa":-0.130868,"roe":-0.865808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162361739.61,"shortable":3,"shares":83187916,"floatShares":78435623,"impliedVol":2.8013,"impliedVolPercentile":0},{"symbol":"EM","nameCN":"怪獸充電","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":4879,"market":"US","high":1.17,"low":1.14,"preClose":1.17,"open":1.14,"turnoverRate":0.000053,"peRate":0,"amplitude":0.025641,"marketValue":296710338.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0.026316,"changeRate20Day":0.026316,"changeRate60Day":0.008621,"changeRateWTD":0.026316,"changeRateMTD":0.035398,"changeRateQTD":0.035398,"changeRateYTD":0,"amount":5638.29954,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.111691,"volumeRatio":0.111603,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107339919.57,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:10 EDT","volume":5,"amount":5.85,"timestamp":1776370204378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:10 EDT","volume":5,"amount":5.85,"timestamp":1776370204378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELUT","nameCN":"Elutia","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":40216,"market":"US","high":1.19,"low":1.16,"preClose":1.17,"open":1.19,"turnoverRate":0.002614,"peRate":1.344828,"amplitude":0.025641,"marketValue":49960404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.5,"changeRate5Day":0.035398,"changeRate20Day":0.083333,"changeRate60Day":0.389054,"changeRateWTD":0.035398,"changeRateMTD":0.114286,"changeRateQTD":0.114286,"changeRateYTD":0.689043,"amount":47247.752696,"eps":0.87,"lyrEps":0.87,"lyrPeRate":1.344828,"pbRate":1.80545,"volumeRatio":0.635707,"roa":-0.233709,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18000754.2,"shortable":0,"shares":42701200,"floatShares":15385260,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:10 EDT","volume":2,"amount":2.34,"timestamp":1776370204378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:10 EDT","volume":2,"amount":2.34,"timestamp":1776370204378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}