美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
新興市場精選ETF-Harbor US EMES	27.24	0.00%	0.00	8	215	0.00%	1,157.75萬	+2.39%	-3.34%	+1.67%	+22.76%
Global X Emerging Markets Bond ETF US EMBD	23.57	0.00%	0.00	1.66萬	39.22萬	0.67%	2.49億	-0.88%	-1.59%	-0.99%	-1.83%
eMagin Corp US EMAN	2.07	0.00%	0.00	0	0	0.00%	1.72億	0.00%	0.00%	0.00%	0.00%
伊萊克森 US ELSE	7.72	0.00%	0.00	2.54萬	19.62萬	0.13%	2,727.03萬	+0.26%	+0.65%	+1.18%	+85.58%
1倍做空LLY ETF-Direxion US ELIS	19.23	0.00%	0.00	0	0	0.00%	240.38萬	0.00%	0.00%	0.00%	+11.37%
First Trust Nasdaq Lux Digital Health Solutions ETF US EKG	18.65	0.00%	0.00	152	2,857.00	0.00%	373.01萬	-5.01%	+2.47%	+10.68%	-1.81%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	2,822.86萬	0.00%	0.00%	0.00%	0.00%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	30.47	0.00%	0.00	10	307.00	0.00%	213.29萬	-0.86%	+0.72%	+4.61%	+4.75%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	2.19億	0.00%	+0.00%	-3.09%	+3.10%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	3.02億	0.00%	0.00%	0.00%	0.00%
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF US EFRA	35.26	0.00%	0.00	195	6,980.00	0.00%	564.12萬	-0.71%	+2.61%	-0.27%	+6.22%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	26.53	0.00%	0.00	12	315	0.00%	1.37億	-2.84%	-2.65%	+3.90%	+15.84%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	9.97億	0.00%	+0.20%	+0.40%	+12.75%
EDC Publishing US EDUC	1.45	0.00%	0.00	4.11萬	5.96萬	2.41%	1,234.15萬	-1.36%	-5.84%	+1.40%	+9.85%
Eagle Point Credit Company Inc US ECCV	23.89	0.00%	0.00	1,330	3.18萬	0.17%	0	-0.71%	+0.72%	+0.59%	-0.04%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	3,498.60萬	0.00%	0.00%	0.00%	-0.32%
Eagle Point Credit Company Inc. US ECCC	24.90	0.00%	0.00	383	9,540.00	0.08%	4,784.54萬	+0.15%	-0.36%	+0.40%	+0.36%
億邦國際 US EBON	2.02	0.00%	0.00	810	1,677.13	0.00%	1,322.52萬	-0.44%	-10.18%	-21.05%	-33.95%

1 ...358 359 360 361 362 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=360"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:359,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"新興市場精選ETF-Harbor","changeRate":0,"change":0,"latestPrice":27.2411,"close":27.2411,"volume":8,"market":"US","high":27.2411,"low":27.2411,"preClose":27.2411,"open":27.2411,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":11577467.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":20.49,"changeRate5Day":0.023894,"changeRate20Day":-0.033369,"changeRate60Day":0.016721,"changeRateWTD":0.023894,"changeRateMTD":-0.056634,"changeRateQTD":-0.056634,"changeRateYTD":0.22763,"amount":215,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1208,"divideRate":0.004434,"floatMarketCap":11577467.5,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":27.2411,"preClose":27.2411,"latestTime":"16:04 EDT","volume":2,"amount":53.5468,"timestamp":1784923451785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.2411,"preClose":27.2411,"latestTime":"16:04 EDT","volume":2,"amount":53.5468,"timestamp":1784923451785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMBD","nameCN":"Global X Emerging Markets Bond ETF","changeRate":0,"change":0,"latestPrice":23.57,"close":23.57,"volume":16626,"market":"US","high":23.67,"low":23.511,"preClose":23.57,"open":23.57,"turnoverRate":0.001576,"peRate":0,"amplitude":0.006746,"marketValue":248669628.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1229,"week52Low":23.15,"changeRate5Day":-0.008831,"changeRate20Day":-0.015866,"changeRate60Day":-0.009872,"changeRateWTD":-0.008831,"changeRateMTD":-0.015866,"changeRateQTD":-0.015866,"changeRateYTD":-0.018326,"amount":392201.602741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.000818,"roa":0,"roe":0,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3529,"divideRate":0.057399,"floatMarketCap":248669628.2,"shortable":3,"shares":10550260,"floatShares":10550260,"hourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.57,"latestTime":"19:34 EDT","volume":11,"amount":259.31,"timestamp":1784936047793,"change":0.03999999999999915,"changeRate":0.00169707254985147},"postHourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.57,"latestTime":"19:34 EDT","volume":11,"amount":259.31,"timestamp":1784936047793,"change":0.03999999999999915,"changeRate":0.00169707254985147},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.56999969482422,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.8753,"impliedVolPercentile":0.996},{"symbol":"EMAN","nameCN":"eMagin Corp","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172198986.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":2.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.166027,"lyrEps":-0.014582,"lyrPeRate":0,"pbRate":14.77342,"volumeRatio":3.668669,"roa":-0.130868,"roe":-0.865808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162361739.61,"shortable":3,"shares":83187916,"floatShares":78435623,"impliedVol":2.8013,"impliedVolPercentile":0},{"symbol":"ELSE","nameCN":"伊萊克森","changeRate":0,"change":0,"latestPrice":7.72,"close":7.72,"volume":25442,"market":"US","high":7.72,"low":7.71,"preClose":7.72,"open":7.71,"turnoverRate":0.015394,"peRate":105.659348,"amplitude":0.001295,"marketValue":27270305.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":4.05,"changeRate5Day":0.002597,"changeRate20Day":0.006519,"changeRate60Day":0.011796,"changeRateWTD":0.002597,"changeRateMTD":0.007833,"changeRateQTD":0.007833,"changeRateYTD":0.855769,"amount":196223.999345,"eps":0.073065,"lyrEps":0.088423,"lyrPeRate":87.307601,"pbRate":1.830468,"volumeRatio":1.932167,"roa":-0.001886,"roe":0.017398,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12758844,"shortable":3,"shares":3532423,"floatShares":1652700,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"16:10 EDT","volume":4,"amount":30.84,"timestamp":1784923804337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.7117,"preClose":7.72,"latestTime":"07:53 EDT","volume":3,"amount":23.1351,"timestamp":1784894014968,"change":-0.008299999999999308,"changeRate":-0.0010751295336786668},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"16:10 EDT","volume":4,"amount":30.84,"timestamp":1784923804337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.71999979019165,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"1倍做空LLY ETF-Direxion","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3034,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EKG","nameCN":"First Trust Nasdaq Lux Digital Health Solutions ETF","changeRate":0,"change":0,"latestPrice":18.6502,"close":18.6502,"volume":152,"market":"US","high":18.72,"low":18.72,"preClose":18.6502,"open":18.72,"turnoverRate":0.00076,"peRate":0,"amplitude":0,"marketValue":3730077.3004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":15.735,"changeRate5Day":-0.050117,"changeRate20Day":0.024669,"changeRate60Day":0.106811,"changeRateWTD":-0.050117,"changeRateMTD":-0.020097,"changeRateQTD":-0.020097,"changeRateYTD":-0.018137,"amount":2857.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3730077.3004,"shortable":3,"shares":200002,"floatShares":200002,"impliedVol":0.2417,"impliedVolPercentile":0.988},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.543779,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.102127,"volumeRatio":0,"roa":0.064268,"roe":-0.039399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.068482,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":30.4658,"close":30.4658,"volume":10,"market":"US","high":30.4658,"low":30.4658,"preClose":30.4658,"open":30.4658,"turnoverRate":0.000143,"peRate":15.543775,"amplitude":0,"marketValue":2132880.1922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.57,"week52Low":27,"changeRate5Day":-0.008552,"changeRate20Day":0.007151,"changeRate60Day":0.046083,"changeRateWTD":-0.008552,"changeRateMTD":-0.002955,"changeRateQTD":-0.002955,"changeRateYTD":0.04746,"amount":307.000008,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":14.865702,"pbRate":0,"volumeRatio":0.208333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3577,"divideRate":0.011741,"floatMarketCap":2132880.1922,"shortable":3,"shares":70009,"floatShares":70009,"hourTrading":{"tag":"盘后","latestPrice":30.4658,"preClose":30.4658,"latestTime":"16:04 EDT","volume":2,"amount":61.0786,"timestamp":1784923492022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4658,"preClose":30.4658,"latestTime":"16:04 EDT","volume":2,"amount":61.0786,"timestamp":1784923492022,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.6601,"close":10.6601,"volume":0,"market":"US","high":10.6601,"low":10.6601,"preClose":10.6601,"open":10.6601,"turnoverRate":0,"peRate":49.124886,"amplitude":0,"marketValue":218532050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.000009,"changeRate60Day":-0.0309,"changeRateWTD":0,"changeRateMTD":0.000009,"changeRateQTD":0.000009,"changeRateYTD":0.030957,"amount":0,"eps":0.217,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.060855,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218532050,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":2.226121,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFRA","nameCN":"ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF","changeRate":0,"change":0,"latestPrice":35.2574,"close":35.2574,"volume":195,"market":"US","high":35.2574,"low":35.2574,"preClose":35.2574,"open":35.2574,"turnoverRate":0.001219,"peRate":0,"amplitude":0,"marketValue":5641184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.429,"week52Low":32.6819,"changeRate5Day":-0.007116,"changeRate20Day":0.026118,"changeRate60Day":-0.002693,"changeRateWTD":-0.007116,"changeRateMTD":-0.014854,"changeRateQTD":-0.014854,"changeRateYTD":0.062219,"amount":6980.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50206,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4488,"divideRate":0.041092,"floatMarketCap":5641184,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":35.2574,"preClose":35.2574,"latestTime":"16:10 EDT","volume":6,"amount":214.38,"timestamp":1784923804332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.2574,"preClose":35.2574,"latestTime":"16:10 EDT","volume":6,"amount":214.38,"timestamp":1784923804332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.72999954223633,"preClose":35.72999954223633,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":26.5291,"close":26.5291,"volume":12,"market":"US","high":26.5291,"low":26.5291,"preClose":26.5291,"open":26.5291,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":137288092.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.05,"week52Low":22.6406,"changeRate5Day":-0.028416,"changeRate20Day":-0.026455,"changeRate60Day":0.038955,"changeRateWTD":-0.028416,"changeRateMTD":-0.026455,"changeRateQTD":-0.026455,"changeRateYTD":0.158389,"amount":315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0835,"divideRate":0.040842,"floatMarketCap":137288092.5,"shortable":3,"shares":5175000,"floatShares":5175000,"hourTrading":{"tag":"盘后","latestPrice":26.5291,"preClose":26.5291,"latestTime":"16:04 EDT","volume":4,"amount":104.7404,"timestamp":1784923471872,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5291,"preClose":26.5291,"latestTime":"16:04 EDT","volume":4,"amount":104.7404,"timestamp":1784923471872,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0.001988,"changeRate60Day":0.003984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.195927,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":2.163894,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.996},{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":41067,"market":"US","high":1.465,"low":1.43,"preClose":1.45,"open":1.46,"turnoverRate":0.006435,"peRate":6.18068,"amplitude":0.024138,"marketValue":12341477.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":1.005,"changeRate5Day":-0.013605,"changeRate20Day":-0.058442,"changeRate60Day":0.013986,"changeRateWTD":-0.013605,"changeRateMTD":-0.039735,"changeRateQTD":-0.039735,"changeRateYTD":0.098485,"amount":59636.00162,"eps":0.234602,"lyrEps":0.27,"lyrPeRate":5.37037,"pbRate":0.288416,"volumeRatio":0.107834,"roa":-0.067722,"roe":0.055788,"changeRate5Min":-0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9253789.8,"shortable":3,"shares":8511364,"floatShares":6381924,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:10 EDT","volume":6,"amount":8.7,"timestamp":1784923804330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:10 EDT","volume":6,"amount":8.7,"timestamp":1784923804330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCV","nameCN":"Eagle Point Credit Company Inc","changeRate":0,"change":0,"latestPrice":23.89,"close":23.89,"volume":1330,"market":"US","high":23.93,"low":23.89,"preClose":23.89,"open":23.89,"turnoverRate":0,"peRate":793.68773,"amplitude":0.001674,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.37,"week52Low":23.06,"changeRate5Day":-0.007066,"changeRate20Day":0.007167,"changeRate60Day":0.005895,"changeRateWTD":-0.007066,"changeRateMTD":0.000419,"changeRateQTD":0.000419,"changeRateYTD":-0.000418,"amount":31825.000362,"eps":0.0301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567891,"roa":0.06889,"roe":-0.180687,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.343717,"divideRate":0.056246,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"16:10 EDT","volume":6,"amount":143.34,"timestamp":1784923804327,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"16:10 EDT","volume":6,"amount":143.34,"timestamp":1784923804327,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.40187,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.063486,"volumeRatio":0,"roa":0.06889,"roe":-0.180687,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.067227,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCC","nameCN":"Eagle Point Credit Company Inc.","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":383,"market":"US","high":24.92,"low":24.9,"preClose":24.9,"open":24.92,"turnoverRate":0.000199,"peRate":0,"amplitude":0.000803,"marketValue":47845350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":22.94,"changeRate5Day":0.001504,"changeRate20Day":-0.003601,"changeRate60Day":0.004032,"changeRateWTD":0.001504,"changeRateMTD":-0.002404,"changeRateQTD":-0.002404,"changeRateYTD":0.003624,"amount":9540.000319,"eps":-1.40187,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.086821,"volumeRatio":0.094736,"roa":0.06889,"roe":-0.180687,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.06747,"floatMarketCap":47845350,"shortable":3,"shares":1921500,"floatShares":1921500,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:04 EDT","volume":2,"amount":49.8,"timestamp":1784923473869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:04 EDT","volume":2,"amount":49.8,"timestamp":1784923473869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0,"change":0,"latestPrice":2.021,"close":2.021,"volume":810,"market":"US","high":2.13,"low":2.13,"preClose":2.021,"open":2.13,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":13225221.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.004433,"changeRate20Day":-0.101778,"changeRate60Day":-0.210547,"changeRateWTD":-0.004433,"changeRateMTD":-0.072936,"changeRateQTD":-0.072936,"changeRateYTD":-0.339542,"amount":1677.128477,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.05415,"volumeRatio":0.517638,"roa":-0.05369,"roe":-0.056055,"changeRate5Min":-0.051174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9324691.9,"shortable":3,"shares":6543900,"floatShares":4613900,"hourTrading":{"tag":"盘后","latestPrice":2.021,"preClose":2.021,"latestTime":"19:34 EDT","volume":19,"amount":38.3672,"timestamp":1784936050694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0072,"preClose":2.021,"latestTime":"07:57 EDT","volume":250,"amount":501.8,"timestamp":1784894223850,"change":-0.013799999999999812,"changeRate":-0.006828302820385855},"postHourTrading":{"tag":"盘后","latestPrice":2.021,"preClose":2.021,"latestTime":"19:34 EDT","volume":19,"amount":38.3672,"timestamp":1784936050694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0209999084472656,"preClose":2.0209999084472656,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}