美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Eagle Point Credit Company Inc. US ECCW	25.11	0.00%	0.00	113.00	2,837.30	0.00%	0.00	-0.32%	+0.56%	+0.64%	+1.01%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0.00	0.00	0.00%	3,498.60萬	0.00%	0.00%	+0.12%	-0.32%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.23	0.00%	0.00	29.00	740.16	0.00%	252.25萬	+1.29%	+7.20%	+4.71%	+7.16%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0.00	0.00	0.00%	8,403.31萬	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYORU	10.07	0.00%	0.00	126.00	1,268.82	0.00%	2.01億	-2.61%	-0.89%	-1.18%	0.00%
Insight Digital Partners II US DYOR	9.95	0.00%	0.00	33.00	328.74	0.00%	2.29億	-0.20%	-0.10%	0.00%	+0.40%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0.00	0.00	0.00%	1,103.76萬	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0.00	0.00	0.00%	8,631.90萬	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0.00	0.00	0.00%	2,466.76萬	0.00%	0.00%	0.00%	0.00%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0.00	0.00	0.00%	1.60億	0.00%	0.00%	0.00%	0.00%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0.00	0.00	0.00%	22.81億	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLY ETF US DVXY	22.00	0.00%	0.00	0.00	0.00	0.00%	22.00萬	0.00%	-4.72%	-16.97%	-15.76%
WEBs Defined Volatility XLP ETF US DVXP	24.44	0.00%	0.00	584.00	1.33萬	0.00%	24.44萬	-0.20%	-4.66%	+12.61%	+12.61%
WEBs Defined Volatility XLK ETF US DVXK	25.40	0.00%	0.00	3.00	86.23	0.00%	25.40萬	0.00%	-5.07%	-11.11%	-11.11%
WEBs Defined Volatility XLF ETF US DVXF	23.62	0.00%	0.00	1,503.00	3.58萬	0.00%	23.62萬	+8.52%	+5.03%	-8.78%	-9.57%
WEBs Defined Volatility XLC ETF US DVXC	25.38	0.00%	0.00	0.00	0.00	0.00%	25.38萬	0.00%	-9.30%	-9.98%	-6.39%
WEBs Defined Volatility XLB ETF US DVXB	27.08	0.00%	0.00	0.00	0.00	0.00%	27.08萬	0.00%	-9.04%	+0.45%	+18.35%
Invesco Diversified Dividend Opportunities ETF US DVVY	24.81	0.00%	0.00	43.00	1,105.53	0.00%	248.08萬	0.00%	0.00%	0.00%	+1.01%
WEBs Defined Volatility XLU ETF US DVUT	27.69	0.00%	0.00	12.00	332.87	0.00%	27.69萬	-0.38%	-7.01%	+9.65%	+10.75%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	26.36	0.00%	0.00	0.00	0.00	0.00%	105.44萬	+2.23%	+3.84%	-4.63%	-4.24%

1 ...358 359 360 361 362 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=360"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:359,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"ECCW","nameCN":"Eagle Point Credit Company Inc.","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":113,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":834.219292,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":22.71,"changeRate5Day":-0.003176,"changeRate20Day":0.005607,"changeRate60Day":0.006409,"changeRateWTD":0.000398,"changeRateMTD":0.0044,"changeRateQTD":0.0044,"changeRateYTD":0.010056,"amount":2837.300104,"eps":0.0301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123416,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.067224,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001202,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.019922,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.04659,"volumeRatio":0,"roa":0.064516,"roe":-0.112429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.067227,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.2253,"close":25.2253,"volume":29,"market":"US","high":25.2253,"low":25.2253,"preClose":25.2253,"open":25.2253,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":2522530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":18.3216,"changeRate5Day":0.012893,"changeRate20Day":0.071957,"changeRate60Day":0.047127,"changeRateWTD":0.002197,"changeRateMTD":0.086033,"changeRateQTD":0.086033,"changeRateYTD":0.071552,"amount":740.157009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3194,"divideRate":0.012662,"floatMarketCap":2522530,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.2253,"preClose":25.2253,"latestTime":"16:10 EDT","volume":5,"amount":127.682,"timestamp":1776370203918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2253,"preClose":25.2253,"latestTime":"16:10 EDT","volume":5,"amount":127.682,"timestamp":1776370203918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":126,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":10.03,"changeRate5Day":-0.026112,"changeRate20Day":-0.008858,"changeRate60Day":-0.011776,"changeRateWTD":0,"changeRateMTD":-0.009648,"changeRateQTD":-0.009648,"changeRateYTD":0,"amount":1268.819962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.628575,"volumeRatio":0.020127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151050000,"shortable":3,"shares":20000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":33,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":228850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.87,"changeRate5Day":-0.002006,"changeRate20Day":-0.001004,"changeRate60Day":0,"changeRateWTD":-0.001004,"changeRateMTD":-0.000502,"changeRateQTD":-0.000502,"changeRateYTD":0.004036,"amount":328.742503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.484605,"volumeRatio":0.000924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179100000,"shortable":3,"shares":23000000,"floatShares":18000000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.95,"latestTime":"16:00 EDT","volume":1,"amount":9.99,"timestamp":1776369601363,"change":0.040000000000000924,"changeRate":0.004020100502512656},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.95,"latestTime":"16:00 EDT","volume":1,"amount":9.99,"timestamp":1776369601363,"change":0.040000000000000924,"changeRate":0.004020100502512656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.89,"week52Low":24.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36221454,"shortable":3,"shares":6900000,"floatShares":2895400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3159468,"shortable":3,"shares":2206400,"floatShares":282600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.0026,"close":22.0026,"volume":0,"market":"US","high":22.0026,"low":22.0026,"preClose":22.0026,"open":22.0026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":21.1105,"changeRate5Day":0,"changeRate20Day":-0.047214,"changeRate60Day":-0.169691,"changeRateWTD":0,"changeRateMTD":0.008572,"changeRateQTD":0.008572,"changeRateYTD":-0.157569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220026,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5207,"impliedVolPercentile":0.898},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":24.4356,"close":24.4356,"volume":584,"market":"US","high":24.4356,"low":24.4356,"preClose":24.4356,"open":24.4356,"turnoverRate":0.0584,"peRate":0,"amplitude":0,"marketValue":244356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":-0.002005,"changeRate20Day":-0.046617,"changeRate60Day":0.126065,"changeRateWTD":-0.01391,"changeRateMTD":0.002708,"changeRateQTD":0.002708,"changeRateYTD":0.126065,"amount":13266.940201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795424,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0416,"divideRate":0.001702,"floatMarketCap":244356,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.4356,"preClose":24.4356,"latestTime":"16:03 EDT","volume":500,"amount":11210,"timestamp":1776369820120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4356,"preClose":24.4356,"latestTime":"16:03 EDT","volume":500,"amount":11210,"timestamp":1776369820120,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":25.395,"close":25.395,"volume":3,"market":"US","high":25.395,"low":25.395,"preClose":25.395,"open":25.395,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":253950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.32,"week52Low":24.2919,"changeRate5Day":0,"changeRate20Day":-0.050654,"changeRate60Day":-0.111056,"changeRateWTD":0,"changeRateMTD":0.01654,"changeRateQTD":0.01654,"changeRateYTD":-0.111056,"amount":86.231398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253950,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":25.395,"preClose":25.395,"latestTime":"16:04 EDT","volume":2,"amount":57.6914,"timestamp":1776369894919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.395,"preClose":25.395,"latestTime":"16:04 EDT","volume":2,"amount":57.6914,"timestamp":1776369894919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.395000457763672,"preClose":25.395000457763672,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884074,"change":0,"changeRate":0},"impliedVol":0.0323,"impliedVolPercentile":0.1837},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":23.6177,"close":23.6177,"volume":1503,"market":"US","high":23.6177,"low":23.6177,"preClose":23.6177,"open":23.6177,"turnoverRate":0.1503,"peRate":0,"amplitude":0,"marketValue":236177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.26,"week52Low":21.7023,"changeRate5Day":0.085238,"changeRate20Day":0.050292,"changeRate60Day":-0.087827,"changeRateWTD":0.085238,"changeRateMTD":0.088258,"changeRateQTD":0.088258,"changeRateYTD":-0.095693,"amount":35816.53002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272866,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236177,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":23.6177,"preClose":23.6177,"latestTime":"16:04 EDT","volume":1500,"amount":35745,"timestamp":1776369861123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.6177,"preClose":23.6177,"latestTime":"16:04 EDT","volume":1500,"amount":35745,"timestamp":1776369861123,"change":0,"changeRate":0},"impliedVol":0.0524,"impliedVolPercentile":0.102},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":25.3775,"close":25.3775,"volume":0,"market":"US","high":25.3775,"low":25.3775,"preClose":25.3775,"open":25.3775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":24.8175,"changeRate5Day":0,"changeRate20Day":-0.093032,"changeRate60Day":-0.099769,"changeRateWTD":0,"changeRateMTD":-0.093032,"changeRateQTD":-0.093032,"changeRateYTD":-0.063906,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253775,"shortable":3,"shares":10000,"floatShares":10000,"overnightTrading":{"tag":"夜盘","latestPrice":25.377500534057617,"preClose":25.377500534057617,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884074,"change":0,"changeRate":0},"impliedVol":0.5718,"impliedVolPercentile":0.2449},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":27.0832,"close":27.0832,"volume":0,"market":"US","high":27.0832,"low":27.0832,"preClose":27.0832,"open":27.0832,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":22.69,"changeRate5Day":0,"changeRate20Day":-0.090435,"changeRate60Day":0.004544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270832,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.359,"impliedVolPercentile":0.1837},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.8079,"close":24.8079,"volume":43,"market":"US","high":24.8079,"low":24.8079,"preClose":24.8079,"open":24.8079,"turnoverRate":0.00043,"peRate":0,"amplitude":0,"marketValue":2480814.8079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.86,"week52Low":24.2266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.023994,"changeRateQTD":0.023994,"changeRateYTD":0.010094,"amount":1105.534964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.479237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2480814.8079,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":27.6926,"close":27.6926,"volume":12,"market":"US","high":27.6926,"low":27.6926,"preClose":27.6926,"open":27.6926,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":276926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.67,"changeRate5Day":-0.003795,"changeRate20Day":-0.070094,"changeRate60Day":0.096537,"changeRateWTD":-0.003795,"changeRateMTD":0.003519,"changeRateQTD":0.003519,"changeRateYTD":0.107549,"amount":332.874001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368097,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276926,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5294,"impliedVolPercentile":0.8571},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":26.36,"close":26.36,"volume":0,"market":"US","high":26.36,"low":26.36,"preClose":26.36,"open":26.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1054400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.23,"week52Low":20.05,"changeRate5Day":0.022304,"changeRate20Day":0.038445,"changeRate60Day":-0.046303,"changeRateWTD":0.021242,"changeRateMTD":0.069393,"changeRateQTD":0.069393,"changeRateYTD":-0.042419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0739,"divideRate":0.002803,"floatMarketCap":1054400,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.5175,"impliedVolPercentile":0.6531}]}}}