| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis Inflation Focused Equity ETFUS AVIE | 59.95 | -0.10% | -0.06 | 2,587.00 | 15.56萬 | 0.53% | 479.60萬 | -0.48% | -0.52% | -3.97% | -0.45% |
American Assets Trust IncUS AAT | 19.25 | -0.10% | -0.02 | 22.88萬 | 440.60萬 | 1.14% | 11.77億 | +0.73% | +7.24% | -12.58% | -26.69% |
偉創力國際US FLEX | 38.48 | -0.10% | -0.04 | 368.93萬 | 1.42億 | 2.54% | 147.42億 | +4.75% | +30.80% | -10.53% | +0.23% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 42.68 | -0.10% | -0.04 | 2,266.00 | 9.67萬 | 0.44% | 1.56億 | -0.37% | +5.71% | -4.22% | -2.08% |
Motley Fool 100 Index ETFUS TMFC | 57.67 | -0.10% | -0.06 | 13.21萬 | 763.99萬 | 0.97% | 12.40億 | -0.71% | +8.48% | -6.35% | -4.08% |
AramarkUS ARMK | 38.36 | -0.10% | -0.04 | 213.78萬 | 8,188.22萬 | 2.06% | 100.53億 | +14.06% | +16.92% | +1.27% | +2.81% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 57.42 | -0.10% | -0.06 | 3,130.00 | 17.99萬 | 1.01% | 6,603.30萬 | +0.70% | +9.61% | -6.09% | -3.35% |
Innovator IBD 50 ETFUS FFTY | 27.72 | -0.10% | -0.03 | 3.19萬 | 88.32萬 | 1.48% | 6,237.00萬 | +0.43% | +10.79% | -13.35% | -3.04% |
American Century Large Cap Growth ETFUS ACGR | 53.35 | -0.10% | -0.06 | 328.00 | 1.75萬 | 0.61% | 1,653.85萬 | +1.24% | +9.34% | -8.67% | -7.62% |
SWP Growth & Income ETFUS SWP | 24.24 | -0.10% | -0.03 | 9,071.00 | 22.00萬 | 0.16% | 8,508.24萬 | -0.29% | +6.46% | -8.29% | -3.69% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 31.58 | -0.10% | -0.03 | 8,054.00 | 25.43萬 | 0.25% | 5,763.48萬 | -0.16% | +2.19% | -1.60% | -0.53% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.51 | -0.11% | -0.03 | 92.72萬 | 2,647.99萬 | 0.34% | 15.28億 | -0.24% | +1.17% | -0.31% | -0.45% |
SPDR Portfolio S&P 500 ETFUS SPLG | 66.38 | -0.11% | -0.07 | 464.12萬 | 3.08億 | 0.83% | 611.33億 | -0.39% | +7.59% | -6.48% | -3.71% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.92 | -0.11% | -0.05 | 4.75萬 | 246.61萬 | 0.22% | 7.22億 | +0.18% | +1.34% | +0.09% | +0.20% |
Innovator US Small Cap Power Buffer ETF - FebruaryUS KFEB | 23.84 | -0.11% | -0.03 | 3,707.00 | 8.84萬 | 0.29% | 0.00 | +0.11% | +6.66% | -4.95% | -4.47% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 46.93 | -0.11% | -0.05 | 1.85萬 | 86.95萬 | 0.35% | 2.91億 | -0.30% | +4.80% | -9.16% | -4.68% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 19.50 | -0.11% | -0.02 | 3,252.00 | 6.35萬 | 0.46% | 0.00 | -0.02% | +5.00% | -2.55% | -1.82% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 40.90 | -0.11% | -0.04 | 2,118.00 | 8.73萬 | 0.72% | 0.00 | -6.94% | +1.57% | -13.88% | -2.74% |
聯信銀行US CMA | 55.98 | -0.11% | -0.06 | 65.22萬 | 3,651.93萬 | 1.18% | 73.56億 | -0.81% | +9.12% | -16.27% | -9.49% |
Global X Aging Population ETFUS AGNG | 30.71 | -0.11% | -0.03 | 1,523.00 | 4.69萬 | 0.62% | 5,619.38萬 | -2.98% | +6.66% | -2.83% | +1.71% |