| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AB International Low Volatility Equity ETFUS ILOW | 47.49 | 0.00% | 0.00 | 5.82萬 | 276.24萬 | 0.51% | 18.81億 | +0.48% | -0.44% | +7.19% | +11.51% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.37 | 0.00% | 0.00 | 266 | 6,482.00 | 0.00% | 292.44萬 | -0.32% | -1.74% | +3.91% | +10.66% |
First Trust Flexible Income ETFUS FFLX | 9.62 | 0.00% | 0.00 | 20.37萬 | 196.02萬 | 0.31% | 1.95億 | -0.31% | 0.00% | 0.00% | -0.62% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.55 | 0.00% | 0.00 | 1.14萬 | 23.44萬 | 0.10% | 1.02億 | -0.60% | -0.63% | -1.53% | -3.02% |
Pacer Trendpilot European Index ETFUS PTEU | 34.03 | 0.00% | 0.00 | 1,940 | 6.63萬 | 0.41% | 3,743.29萬 | -0.74% | -1.37% | +5.65% | +10.76% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 48.20 | 0.00% | 0.00 | 800 | 3.86萬 | 0.17% | 602.54萬 | -1.85% | -2.89% | -4.05% | -1.34% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.97 | 0.00% | 0.00 | 792 | 1.98萬 | 0.00% | 499.40萬 | -0.58% | -0.45% | -0.18% | -0.28% |
Meshflow Acquisition CorpUS MESH | 10.08 | 0.00% | 0.00 | 200 | 2,028.39 | 0.00% | 4.35億 | 0.00% | +0.50% | +0.90% | +1.41% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 16.22 | 0.00% | 0.00 | 3.03萬 | 48.39萬 | 3.47% | 421.70萬 | -10.39% | +6.10% | +25.58% | +11.47% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.72 | 0.00% | 0.00 | 1,094 | 7.96萬 | 0.09% | 1.36億 | -0.72% | -0.73% | -1.33% | -3.12% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 34.01 | 0.00% | 0.00 | 324 | 1.10萬 | 0.00% | 2,465.73萬 | -0.57% | +3.61% | +8.57% | +12.55% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 44.16 | 0.00% | 0.00 | 368 | 1.62萬 | 0.05% | 7,396.65萬 | +0.64% | -0.16% | +7.53% | +12.51% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.96 | 0.00% | 0.00 | 8,375 | 27.63萬 | 0.61% | 164.80萬 | +0.46% | +0.98% | 0.00% | +2.75% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.28 | 0.00% | 0.00 | 668 | 4,888.00 | 0.00% | 436.78萬 | -1.43% | -2.30% | -6.09% | -11.49% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.30 | 0.00% | 0.00 | 1.94萬 | 89.68萬 | 0.44% | 3.24億 | -0.61% | -0.46% | -0.31% | -1.77% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.52 | 0.00% | 0.00 | 11.98萬 | 257.75萬 | 0.37% | 2.04億 | -0.26% | -0.83% | -1.37% | -2.89% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.85 | 0.00% | 0.00 | 6.86萬 | 136.24萬 | 0.10% | 6.22億 | -0.11% | -0.56% | -0.80% | -0.98% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.64 | -0.01% | -0.01 | 6,497 | 64.09萬 | 0.04% | 2.21億 | -0.44% | -0.24% | -0.08% | +0.07% |
Sypris SolutionsUS SYPR | 1.87 | -0.01% | 0.00 | 1.07萬 | 1.99萬 | 3.21% | 4,306.37萬 | +7.47% | -7.89% | -26.96% | -23.36% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.35 | -0.01% | 0.00 | 28.43萬 | 206.37萬 | 2.38% | 6,977.77萬 | +5.91% | +8.81% | -11.29% | +12.92% |