| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TBG DIVIDEND FOCUS ETFUS TBG | 37.91 | -0.42% | -0.16 | 3.35萬 | 127.20萬 | 0.50% | 2.80億 | -1.40% | -2.14% | +3.66% | +13.54% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.68 | -0.42% | -0.17 | 3,236 | 12.85萬 | 0.19% | 1,904.64萬 | -1.72% | -9.35% | -21.57% | +21.87% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 68.72 | -0.42% | -0.29 | 104 | 7,166.91 | 0.00% | 3.28億 | -2.51% | -3.82% | -1.04% | +6.23% |
VanEck Environmental Services ETFUS EVX | 39.74 | -0.42% | -0.17 | 2,532 | 10.08萬 | 0.51% | 9,754.99萬 | -1.77% | -4.62% | -0.55% | +3.94% |
德國ETF-iShares MSCIUS EWG | 42.53 | -0.42% | -0.18 | 111.34萬 | 4,739.04萬 | 0.50% | 16.84億 | -2.39% | -3.25% | +2.43% | +0.07% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.80 | -0.42% | -0.11 | 3.76萬 | 97.10萬 | 0.00% | 283.80萬 | -0.62% | -0.43% | +0.64% | +2.54% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 37.97 | -0.42% | -0.16 | 4,549 | 17.28萬 | 0.42% | 7,612.88萬 | -1.67% | -3.43% | +1.35% | +9.01% |
Dakota Active Equity ETFUS DAK | 29.61 | -0.42% | -0.13 | 119 | 3,549.00 | 0.00% | 4,340.83萬 | -0.50% | -1.54% | +2.30% | +10.34% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.52 | -0.42% | -0.21 | 1,184 | 5.99萬 | 0.00% | 1,515.56萬 | -1.70% | -1.73% | -0.16% | -0.24% |
Fidelity International Multifactor ETFUS FDEV | 37.71 | -0.42% | -0.16 | 1.54萬 | 57.96萬 | 0.65% | 2.87億 | -0.97% | -0.29% | +6.17% | +8.96% |
Direxion每日三倍做多區域銀行股ETFUS DPST | 131.97 | -0.42% | -0.56 | 16.10萬 | 2,148.14萬 | 3.77% | 3.53億 | -1.30% | -13.50% | +7.35% | +30.62% |
iShares Morningstar Value ETFUS ILCV | 107.31 | -0.42% | -0.46 | 1.67萬 | 179.38萬 | 0.29% | 13.41億 | -0.26% | -0.01% | +6.15% | +13.72% |
MSD能源債務基金US MSD | 7.06 | -0.42% | -0.03 | 10.75萬 | 76.00萬 | 1.97% | 1.43億 | -2.89% | -3.02% | -3.81% | -4.47% |
Energy RecoveryUS ERII | 7.06 | -0.42% | -0.03 | 129.34萬 | 908.04萬 | 3.16% | 3.60億 | -8.31% | -13.27% | -25.05% | -47.66% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 72.95 | -0.42% | -0.31 | 21.59萬 | 1,577.06萬 | 0.67% | 59.47億 | -1.95% | -5.44% | -1.14% | +11.41% |
伊士曼化工US EMN | 65.88 | -0.42% | -0.28 | 175.13萬 | 1.15億 | 2.19% | 75.15億 | -6.41% | -10.94% | -9.12% | +3.21% |
Perdoceo Education CorporationUS PRDO | 32.92 | -0.42% | -0.14 | 50.82萬 | 1,671.84萬 | 3.06% | 20.57億 | -0.51% | +2.75% | +2.78% | +12.24% |
First Guaranty Bancshares IncUS FGBIP | 17.63 | -0.42% | -0.07 | 1.20萬 | 21.16萬 | 0.85% | 2,432.25萬 | -3.71% | -7.84% | -12.23% | +14.15% |
iShares U.S. Consumer Staples ETFUS IYK | 73.65 | -0.42% | -0.31 | 14.10萬 | 1,037.42萬 | 0.90% | 13.88億 | -0.62% | +0.01% | +2.91% | +10.06% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 56.32 | -0.42% | -0.24 | 67.49萬 | 3,800.20萬 | 0.72% | 114.33億 | -1.18% | -2.81% | +2.49% | +8.23% |