美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

INVESCO BUILDING & CONSTRUCTION ETF US PKB	102.17	0.00%	0.00	1,322	13.82萬	0.00%	4.35億	-2.28%	-3.45%	-0.95%	+10.35%
PGIM Jennison U.S. Core Equity ETF US PJUS	51.77	0.00%	0.00	3	154.92	0.00%	673.00萬	+2.51%	+2.51%	0.00%	+3.60%
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETF US PJIO	62.71	0.00%	0.00	61	3,893.50	0.00%	2,508.21萬	-2.85%	-5.63%	+3.48%	+2.32%
PGIM JENNISON FOCUSED VALUE ETF US PJFV	98.38	0.00%	0.00	109	1.08萬	0.00%	1.06億	-0.33%	+2.16%	+9.93%	+18.89%
PGIM Jennison Focused Mid-Cap ETF US PJFM	67.09	0.00%	0.00	3	203.52	0.00%	1,945.47萬	0.00%	-0.05%	+8.43%	+14.00%
PGIM JENNISON FOCUSED GROWTH ETF US PJFG	115.97	0.00%	0.00	17	1,975.49	0.00%	1.46億	-0.06%	+1.78%	+7.23%	+4.27%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	326.53萬	0.00%	0.00%	0.00%	0.00%
Invesco SteelPath MLP & Energy Infrastructure ETF US PIPE	30.59	0.00%	0.00	30	926.12	0.00%	6,576.85萬	+3.66%	+1.54%	+7.83%	+26.56%
Ping Identity Holding US PING	28.50	0.00%	0.00	0	0	0.00%	24.59億	0.00%	0.00%	0.00%	0.00%
PGIM SECURITIZED INCOME ETF US PINC	50.01	0.00%	0.00	3	150.06	0.00%	2,500.74萬	0.00%	-0.29%	0.00%	-9.06%
普特南馬斯特信託 US PIM	3.18	0.00%	0.00	1.25萬	3.96萬	0.00%	1.53億	-0.93%	-0.08%	-3.05%	-4.79%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	92.93	0.00%	0.00	7	651.43	0.00%	9,757.13萬	-0.37%	-1.20%	-1.54%	-1.99%
Principal International Equity ETF US PIEQ	35.24	0.00%	0.00	482	1.71萬	0.00%	13.12億	-0.79%	-1.92%	-0.28%	+6.92%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	29.94	0.00%	0.00	3	85.68	0.00%	119.75萬	0.00%	+7.99%	+21.47%	+18.48%
Invesco International Corporate Bond ETF US PICB	22.93	0.00%	0.00	1.17萬	27.07萬	0.00%	3.50億	-0.52%	-2.13%	-3.41%	-3.98%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	1,883.22萬	0.00%	0.00%	0.00%	0.00%
潘漢德爾油氣 US PHX	4.35	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
PARAMETRIC HEDGED EQUITY ETF US PHEQ	34.59	0.00%	0.00	34	1,175.79	0.00%	1.40億	+0.16%	+0.90%	+3.84%	+6.20%
Invesco S&P 500 Downside Hedged ETF US PHDG	41.15	0.00%	0.00	126	5,179.02	0.00%	7,406.28萬	+0.53%	-0.93%	+3.61%	+9.90%
PGT Inc US PGTI	41.99	0.00%	0.00	0	0	0.00%	24.49億	0.00%	0.00%	0.00%	0.00%

1 ...360 361 362 363 364 ...639

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=362"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:361,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":639,"list":[{"symbol":"PKB","nameCN":"INVESCO BUILDING & CONSTRUCTION ETF","changeRate":0,"change":0,"latestPrice":102.17,"close":102.17,"volume":1322,"market":"US","high":102.17,"low":102.17,"preClose":102.17,"open":102.17,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":435244200,"askSize":200,"bidSize":200,"askPrice":104.74,"bidPrice":104.21,"week52High":115.81,"week52Low":81.23,"changeRate5Day":-0.022777,"changeRate20Day":-0.034538,"changeRate60Day":-0.009488,"changeRateWTD":-0.017315,"changeRateMTD":-0.088256,"changeRateQTD":-0.088256,"changeRateYTD":0.103467,"amount":138230.636566,"eps":-5.363956,"lyrEps":27.224315,"lyrPeRate":3.752895,"pbRate":0.952928,"volumeRatio":1.331598,"committee":0,"roa":0.00113,"roe":0.346317,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1941,"divideRate":0.0019,"floatMarketCap":435244200,"shortable":3,"shares":4260000,"floatShares":4260000,"postHourTrading":{"tag":"盘后","latestPrice":102.17,"preClose":102.17,"latestTime":"18:54 EDT","volume":17,"amount":1734.8,"timestamp":1783983245232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.16999816894531,"preClose":102.16999816894531,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.2436,"impliedVolPercentile":0.6414},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":51.7689,"close":51.7689,"volume":3,"market":"US","high":51.7689,"low":51.7689,"preClose":51.7689,"open":51.7689,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6729957,"askSize":500,"bidSize":500,"askPrice":51.85,"bidPrice":51.73,"week52High":51.7899,"week52Low":49.915,"changeRate5Day":0.025072,"changeRate20Day":0.025072,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.025072,"changeRateQTD":0.025072,"changeRateYTD":0.036,"amount":154.920605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.407524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6729957,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJIO","nameCN":"PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":62.7053,"close":62.7053,"volume":61,"market":"US","high":62.7053,"low":62.7053,"preClose":62.7053,"open":62.7053,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":25082120,"askSize":100,"bidSize":100,"askPrice":63.74,"bidPrice":63.58,"week52High":70.89,"week52Low":53.032,"changeRate5Day":-0.028469,"changeRate20Day":-0.056268,"changeRate60Day":0.034768,"changeRateWTD":-0.037524,"changeRateMTD":-0.099732,"changeRateQTD":-0.099732,"changeRateYTD":0.023177,"amount":3893.503757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1191,"divideRate":0.001899,"floatMarketCap":25082120,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":62.71,"preClose":62.71,"latestTime":"16:10 EDT","volume":6,"amount":376.2318,"timestamp":1783973404549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.705299377441406,"preClose":62.705299377441406,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFV","nameCN":"PGIM JENNISON FOCUSED VALUE ETF","changeRate":0,"change":0,"latestPrice":98.38,"close":98.38,"volume":109,"market":"US","high":98.38,"low":98.38,"preClose":98.38,"open":98.38,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":106250400,"askSize":200,"bidSize":200,"askPrice":101.15,"bidPrice":97.18,"week52High":99.52,"week52Low":74.09,"changeRate5Day":-0.00335,"changeRate20Day":0.021647,"changeRate60Day":0.099341,"changeRateWTD":-0.005459,"changeRateMTD":-0.000711,"changeRateQTD":-0.000711,"changeRateYTD":0.188869,"amount":10804.467827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5706,"divideRate":0.0058,"floatMarketCap":106250400,"shortable":3,"shares":1080000,"floatShares":1080000,"postHourTrading":{"tag":"盘后","latestPrice":98.38,"preClose":98.38,"latestTime":"16:10 EDT","volume":7,"amount":688.66,"timestamp":1783973404549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.37999725341797,"preClose":98.37999725341797,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":67.0851,"close":67.0851,"volume":3,"market":"US","high":67.0851,"low":67.0851,"preClose":67.0851,"open":67.0851,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":19454679,"askSize":500,"bidSize":500,"askPrice":68.52,"bidPrice":68.12,"week52High":69.99,"week52Low":58.477,"changeRate5Day":0,"changeRate20Day":-0.000471,"changeRate60Day":0.084297,"changeRateWTD":0,"changeRateMTD":-0.038664,"changeRateQTD":-0.038664,"changeRateYTD":0.139986,"amount":203.521133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3845,"divideRate":0.005732,"floatMarketCap":19454679,"shortable":3,"shares":290000,"floatShares":290000,"postHourTrading":{"tag":"盘后","latestPrice":67.0851,"preClose":67.0851,"latestTime":"16:04 EDT","volume":2,"amount":134.903,"timestamp":1783973093453,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFG","nameCN":"PGIM JENNISON FOCUSED GROWTH ETF","changeRate":0,"change":0,"latestPrice":115.9697,"close":115.9697,"volume":17,"market":"US","high":115.9697,"low":115.9697,"preClose":115.9697,"open":115.9697,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":146121822,"askSize":100,"bidSize":100,"askPrice":117.45,"bidPrice":115.21,"week52High":123,"week52Low":93.665,"changeRate5Day":-0.000576,"changeRate20Day":0.017808,"changeRate60Day":0.072345,"changeRateWTD":-0.013404,"changeRateMTD":-0.000455,"changeRateQTD":-0.000455,"changeRateYTD":0.042671,"amount":1975.486328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146121822,"shortable":3,"shares":1260000,"floatShares":1260000,"postHourTrading":{"tag":"盘后","latestPrice":116.075,"preClose":116.075,"latestTime":"16:10 EDT","volume":3,"amount":347.9091,"timestamp":1783973404966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.9697036743164,"preClose":115.9697036743164,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PIPE","nameCN":"Invesco SteelPath MLP & Energy Infrastructure ETF","changeRate":0,"change":0,"latestPrice":30.59,"close":30.59,"volume":30,"market":"US","high":30.59,"low":30.59,"preClose":30.59,"open":30.59,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":65768530.59,"askSize":500,"bidSize":500,"askPrice":30.92,"bidPrice":30.88,"week52High":31.5299,"week52Low":22.8242,"changeRate5Day":0.036598,"changeRate20Day":0.015436,"changeRate60Day":0.078274,"changeRateWTD":0.013945,"changeRateMTD":0.023077,"changeRateQTD":0.023077,"changeRateYTD":0.265629,"amount":926.124973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1193,"divideRate":0.03659,"floatMarketCap":65768530.59,"shortable":3,"shares":2150001,"floatShares":2150001,"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"16:10 EDT","volume":8,"amount":244.72,"timestamp":1783973404966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.59000015258789,"preClose":30.59000015258789,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PING","nameCN":"Ping Identity Holding","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2459035461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.260839,"lyrEps":-0.782374,"lyrPeRate":0,"pbRate":3.505966,"volumeRatio":0,"roa":-0.060701,"roe":-0.147843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942837419,"shortable":3,"shares":86281946,"floatShares":68169734,"impliedVol":0.203,"impliedVolPercentile":0},{"symbol":"PINC","nameCN":"PGIM SECURITIZED INCOME ETF","changeRate":0,"change":0,"latestPrice":50.0148,"close":50.0148,"volume":3,"market":"US","high":50.0148,"low":50.0148,"preClose":50.0148,"open":50.0148,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25007400,"askSize":100,"bidSize":100,"askPrice":50.16,"bidPrice":49.88,"week52High":55,"week52Low":50.0148,"changeRate5Day":0,"changeRate20Day":-0.002895,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001198,"changeRateQTD":-0.001198,"changeRateYTD":-0.09064,"amount":150.060001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.016363,"volumeRatio":0.984848,"committee":0,"roa":0.030046,"roe":0.008661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1751,"divideRate":0.003501,"floatMarketCap":25007400,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.3595,"impliedVolPercentile":0.8496},{"symbol":"PIM","nameCN":"普特南馬斯特信託","changeRate":0,"change":0,"latestPrice":3.18,"close":3.18,"volume":12548,"market":"US","high":3.18,"low":3.18,"preClose":3.18,"open":3.18,"turnoverRate":0.00026,"peRate":14.150755,"amplitude":0,"marketValue":153226204.38,"askSize":5400,"bidSize":5400,"askPrice":3.25,"bidPrice":3.09,"week52High":3.5,"week52Low":3.07,"changeRate5Day":-0.009346,"changeRate20Day":-0.000754,"changeRate60Day":-0.030488,"changeRateWTD":-0.003135,"changeRateMTD":-0.01548,"changeRateQTD":-0.01548,"changeRateYTD":-0.047904,"amount":39597.902703,"eps":0.224723,"lyrEps":0.224723,"lyrPeRate":14.150754,"pbRate":0.938452,"volumeRatio":10.871165,"committee":0,"roa":0.018633,"roe":0.06526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.083019,"floatMarketCap":153226204.38,"shortable":3,"shares":48184341,"floatShares":48184341,"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.18,"latestTime":"16:10 EDT","volume":9,"amount":28.62,"timestamp":1783973404966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0,"change":0,"latestPrice":92.925,"close":92.925,"volume":7,"market":"US","high":92.925,"low":92.925,"preClose":92.925,"open":92.925,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":97571250,"askSize":100,"bidSize":100,"askPrice":93.32,"bidPrice":92.9,"week52High":96.79,"week52Low":92.925,"changeRate5Day":-0.003699,"changeRate20Day":-0.011971,"changeRate60Day":-0.015416,"changeRateWTD":-0.003882,"changeRateMTD":-0.006239,"changeRateQTD":-0.006239,"changeRateYTD":-0.019882,"amount":651.432266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1723,"divideRate":0.0449,"floatMarketCap":97571250,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":92.95,"latestTime":"16:10 EDT","volume":7,"amount":650.475,"timestamp":1783973404966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIEQ","nameCN":"Principal International Equity ETF","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":482,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":1312337635.24,"askSize":100,"bidSize":100,"askPrice":35.56,"bidPrice":35.42,"week52High":36.6,"week52Low":28.61,"changeRate5Day":-0.007883,"changeRate20Day":-0.019204,"changeRate60Day":-0.00283,"changeRateWTD":-0.012874,"changeRateMTD":-0.018111,"changeRateQTD":-0.018111,"changeRateYTD":0.069175,"amount":17117.266235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4229,"divideRate":0.012001,"floatMarketCap":1312337635.24,"shortable":3,"shares":37240001,"floatShares":37240001,"postHourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.24,"latestTime":"16:10 EDT","volume":6,"amount":211.44,"timestamp":1783973404548,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":29.9371,"close":29.9371,"volume":3,"market":"US","high":29.9371,"low":29.9371,"preClose":29.9371,"open":29.9371,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":1197484,"askSize":100,"bidSize":100,"askPrice":29.14,"bidPrice":27.93,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":0,"changeRate20Day":0.0799,"changeRate60Day":0.214718,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.184802,"amount":85.679998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.818236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1197484,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":11741,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0.00077,"peRate":0,"amplitude":0,"marketValue":349682500,"askSize":200,"bidSize":100,"askPrice":23.09,"bidPrice":23.05,"week52High":24.56,"week52Low":22.75,"changeRate5Day":-0.005206,"changeRate20Day":-0.02134,"changeRate60Day":-0.03412,"changeRateWTD":-0.007789,"changeRateMTD":-0.009931,"changeRateQTD":-0.009931,"changeRateYTD":-0.039762,"amount":270704.994364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.980461,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7865,"divideRate":0.0343,"floatMarketCap":349682500,"shortable":3,"shares":15250000,"floatShares":15250000,"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.93,"latestTime":"16:10 EDT","volume":7,"amount":160.51,"timestamp":1783973404965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":22.93000030517578,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PHX","nameCN":"潘漢德爾油氣","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":23.018674,"amplitude":0,"marketValue":164962440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":4.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.188977,"lyrEps":0.06391,"lyrPeRate":68.064466,"pbRate":1.313957,"volumeRatio":0,"roa":0.018502,"roe":0.05552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.034483,"floatMarketCap":126694650.45,"shortable":3,"shares":37922400,"floatShares":29125207,"impliedVol":3.3988,"impliedVolPercentile":0.9},{"symbol":"PHEQ","nameCN":"PARAMETRIC HEDGED EQUITY ETF","changeRate":0,"change":0,"latestPrice":34.5898,"close":34.5898,"volume":34,"market":"US","high":34.5898,"low":34.5898,"preClose":34.5898,"open":34.5898,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":140088690,"askSize":100,"bidSize":500,"askPrice":41.37,"bidPrice":32.6,"week52High":34.9,"week52Low":29.54,"changeRate5Day":0.00159,"changeRate20Day":0.00904,"changeRate60Day":0.038362,"changeRateWTD":-0.000295,"changeRateMTD":0.000538,"changeRateQTD":0.000538,"changeRateYTD":0.062014,"amount":1175.785172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049218,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3252,"divideRate":0.009402,"floatMarketCap":140088690,"shortable":3,"shares":4050000,"floatShares":4050000,"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.55,"latestTime":"16:10 EDT","volume":4,"amount":138.3592,"timestamp":1783973404546,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHDG","nameCN":"Invesco S&P 500 Downside Hedged ETF","changeRate":0,"change":0,"latestPrice":41.146,"close":41.146,"volume":126,"market":"US","high":41.146,"low":41.146,"preClose":41.146,"open":41.146,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":74062800,"askSize":100,"bidSize":100,"askPrice":41.75,"bidPrice":40.62,"week52High":43.4064,"week52Low":34.73,"changeRate5Day":0.005277,"changeRate20Day":-0.009311,"changeRate60Day":0.036071,"changeRateWTD":-0.003002,"changeRateMTD":0.005032,"changeRateQTD":0.005032,"changeRateYTD":0.098956,"amount":5179.019897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6913,"divideRate":0.016801,"floatMarketCap":74062800,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":41.18,"preClose":41.18,"latestTime":"16:10 EDT","volume":11,"amount":452.974,"timestamp":1783973404965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.145999908447266,"preClose":41.145999908447266,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGTI","nameCN":"PGT Inc","changeRate":0,"change":0,"latestPrice":41.99,"close":41.99,"volume":0,"market":"US","high":41.99,"low":41.99,"preClose":41.99,"open":41.99,"turnoverRate":0,"peRate":22.945355,"amplitude":0,"marketValue":2449111217.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.83,"lyrEps":1.840224,"lyrPeRate":22.817874,"pbRate":3.711522,"volumeRatio":0,"roa":0.07242,"roe":0.166548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200818090.9,"shortable":3,"shares":58326059,"floatShares":52412910,"impliedVol":0.0466,"impliedVolPercentile":0}]}}}