| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.96 | -0.09% | -0.02 | 9.75萬 | 214.25萬 | 0.50% | 4.08億 | +0.05% | +0.70% | +1.29% | +1.29% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 20.51 | -0.09% | -0.02 | 1.94萬 | 39.74萬 | 0.32% | 0.00 | 0.00% | 0.00% | 0.00% | +2.27% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.94 | -0.09% | -0.02 | 50.86萬 | 1,116.07萬 | 0.32% | 18.88億 | +0.73% | +1.01% | +1.25% | +2.72% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 21.93 | -0.09% | -0.02 | 1,975.00 | 4.36萬 | 0.71% | 1,041.44萬 | +1.49% | +1.96% | +1.32% | +2.38% |
iShares Barclays Agency Bond FunUS AGZ | 109.58 | -0.09% | -0.10 | 3.49萬 | 382.44萬 | 0.18% | 6.14億 | +0.43% | +0.47% | +0.39% | +1.50% |
UpStream Bio Inc.US UPB | 10.93 | -0.09% | -0.01 | 303.92萬 | 3,324.35萬 | 8.23% | 5.88億 | +0.46% | +16.90% | +63.13% | -33.52% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.00 | -0.09% | -0.05 | 33.73萬 | 1,687.73萬 | 0.26% | 9.38億 | -0.26% | +0.12% | -0.34% | +0.14% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.43 | -0.09% | -0.02 | 1,117.00 | 2.84萬 | 0.14% | 3,331.88萬 | -0.49% | +0.06% | +0.25% | +1.47% |
Cambria Fixed Income Trend ETFUS CFIT | 24.55 | -0.09% | -0.02 | 4,095.00 | 10.07萬 | 0.57% | 0.00 | +0.76% | +0.76% | -2.12% | -2.15% |
泰利福US TFX | 119.47 | -0.09% | -0.11 | 71.23萬 | 8,499.13萬 | 1.40% | 52.79億 | +0.98% | -2.50% | -14.85% | -32.87% |
Nuveen AMT-Free Municipal IncoUS NEA | 10.84 | -0.09% | -0.01 | 116.80萬 | 1,269.31萬 | 0.46% | 32.41億 | +0.37% | +0.28% | -3.56% | -3.90% |
GSR III Acquisition CorpUS GSRT | 10.84 | -0.09% | -0.01 | 69.82萬 | 763.59萬 | 2.30% | 3.16億 | -2.61% | +2.60% | +8.29% | +9.61% |
First Trust Multi Cap Value AlphUS FAB | 81.20 | -0.09% | -0.07 | 2,302.00 | 18.67萬 | 0.71% | 1.18億 | +1.32% | +2.90% | +1.80% | -1.56% |
Dimensional Global Credit ETFUS DGCB | 54.03 | -0.09% | -0.05 | 10.49萬 | 567.24萬 | 0.37% | 6.10億 | +0.52% | +1.32% | +1.49% | +2.71% |
Western Asset Premier Bond FundUS WEA | 10.78 | -0.09% | -0.01 | 3.86萬 | 41.70萬 | 1.02% | 1.28億 | +0.06% | +1.32% | -1.64% | +0.09% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.55 | -0.09% | -0.02 | 1.69萬 | 36.42萬 | 0.83% | 1.33億 | -0.35% | +0.26% | -3.56% | -5.09% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 43.06 | -0.09% | -0.04 | 1.27萬 | 54.48萬 | 0.45% | 12.10億 | +3.67% | +5.49% | +11.87% | +15.10% |
PGIM Short Duration High Yield ETFUS PSH | 50.61 | -0.09% | -0.05 | 2,967.00 | 15.04萬 | 0.25% | 5,061.28萬 | +0.50% | +0.56% | +1.15% | +0.96% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 53.36 | -0.09% | -0.05 | 2.74萬 | 146.79萬 | 1.14% | 2.81億 | -3.19% | -2.09% | -13.01% | -18.51% |
MOHR SECTOR NAV ETFUS SNAV | 31.93 | -0.09% | -0.03 | 1,127.00 | 3.61萬 | 0.81% | 2,314.93萬 | +2.06% | +3.77% | +7.18% | +5.58% |