| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.90 | -0.03% | -0.01 | 1.99萬 | 49.46萬 | 0.04% | 9,276.59萬 | -0.76% | -1.03% | -2.07% | -0.54% |
iShares Long-Term National Muni Bond ETFUS LMUB | 49.99 | -0.03% | -0.02 | 26.06萬 | 1,303.03萬 | 0.32% | 15.32億 | -1.30% | -1.71% | -2.27% | -0.77% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 30.88 | -0.03% | -0.01 | 5,408.00 | 16.70萬 | 0.10% | 3,628.39萬 | +0.02% | +2.13% | +5.38% | +5.68% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 58.66 | -0.03% | -0.02 | 5,966.00 | 34.98萬 | 0.07% | 11.59億 | +0.15% | +1.82% | +4.04% | +4.91% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 42.44 | -0.03% | -0.01 | 2.08萬 | 88.34萬 | 0.44% | 2.16億 | -0.68% | +0.40% | +0.56% | +9.07% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.16 | -0.03% | -0.01 | 1,004.00 | 2.13萬 | 0.05% | 2,179.50萬 | -1.17% | -1.63% | -2.35% | -1.56% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.86 | -0.03% | -0.01 | 8,099.00 | 20.13萬 | 0.12% | 5.17億 | -0.20% | -0.56% | -1.19% | -0.91% |
GDV股息收入基金US GDV | 28.69 | -0.03% | -0.01 | 7.50萬 | 215.71萬 | 1.70% | 25.30億 | -1.75% | -1.78% | -1.65% | +3.31% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 21.73 | -0.03% | -0.01 | 6,231.00 | 13.54萬 | 0.16% | 1.03億 | +0.02% | +1.35% | +3.18% | +3.83% |
西蒙地產US SPG | 199.95 | -0.03% | -0.07 | 49.83萬 | 9,990.81萬 | 0.92% | 648.42億 | -0.52% | -3.67% | -0.87% | +8.02% |
iShares California Muni Bond ETFUS CMF | 56.77 | -0.04% | -0.02 | 49.79萬 | 2,828.42萬 | 0.12% | 43.03億 | -0.82% | -1.22% | -2.49% | -1.20% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 59.19 | -0.04% | -0.02 | 640.00 | 3.79萬 | 0.08% | 2.49億 | -3.88% | -3.39% | -3.35% | +6.45% |
OneMedNetUS ONMD | 0.8411 | -0.04% | -0.0003 | 19.17萬 | 16.39萬 | 11.85% | 4,390.27萬 | -14.17% | -10.06% | +28.71% | -23.54% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.21 | -0.04% | -0.01 | 216.32萬 | 6,105.49萬 | 0.25% | 99.24億 | -0.84% | -1.84% | -2.79% | -2.18% |
State Street DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 42.65 | -0.04% | -0.02 | 3,878.00 | 16.54萬 | 0.09% | 8,956.52萬 | -0.43% | -0.80% | -1.46% | -1.53% |
Valley National BancorpUS VLYPO | 25.07 | -0.04% | -0.01 | 2,271.00 | 5.69萬 | 0.44% | 1.00億 | -0.04% | +0.69% | +0.08% | -1.41% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 27.55 | -0.04% | -0.01 | 1.19萬 | 32.83萬 | 0.04% | 4,270.27萬 | +0.05% | +0.55% | +1.61% | +2.29% |
Shelton Equity Premium Income ETFUS SEPI | 27.63 | -0.04% | -0.01 | 1.03萬 | 28.33萬 | 0.27% | 1.24億 | -0.14% | +2.75% | +5.10% | +5.02% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 36.93 | -0.04% | -0.01 | 1,004.00 | 3.72萬 | 0.41% | 3,139.05萬 | -1.03% | +0.85% | +1.41% | +4.50% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.22 | -0.04% | -0.02 | 16.02萬 | 692.66萬 | 1.92% | 33.06億 | -1.08% | -1.98% | -3.17% | -2.48% |