美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Desktop Metal Inc US DM	4.96	0.00%	0.00	0.00	0.00	0.00%	1.65億	0.00%	0.00%	+93.75%	+111.97%
Altrius Global Dividend ETF US DIVD	34.40	0.00%	0.00	29.00	998.32	0.00%	860.07萬	+1.52%	+5.24%	+1.68%	+9.23%
Global SuperDividend US ETF US DIV	17.63	0.00%	0.00	14.77萬	260.40萬	0.62%	6.36億	-0.23%	+1.91%	-6.42%	-2.22%
DISTOKEN ACQUISITION CORP US DIST	11.71	0.00%	0.00	0.00	0.00	0.00%	3,747.40萬	-2.50%	+2.72%	+5.40%	+4.55%
Dish Network US DISH	5.77	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Credit Suisse High Yield Bond Fund US DHY	2.06	0.00%	0.00	56.28萬	116.05萬	0.97%	2.13億	+0.98%	+3.00%	-4.63%	-3.74%
多尼戈爾集團-B US DGICB	17.75	0.00%	0.00	101.00	1,769.45	0.00%	6.41億	+2.74%	+10.94%	+26.79%	+25.80%
Siren DIVCON Dividend Defender ETF US DFND	42.09	0.00%	0.00	368.00	1.59萬	0.00%	968.32萬	-0.25%	+3.59%	-0.50%	+6.29%
VanEck Office and Commercial REIT ETF US DESK	37.02	0.00%	0.00	31.00	1,191.88	0.00%	222.15萬	0.00%	+4.43%	-10.01%	-13.89%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0.00	0.00	0.00%	6.47億	0.00%	0.00%	0.00%	0.00%
戴恩國際 US DCP	41.69	0.00%	0.00	0.00	0.00	0.00%	86.99億	0.00%	0.00%	0.00%	0.00%
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25 US DCOMG	26.13	0.00%	0.00	137.00	3,602.06	0.00%	10.18億	-0.99%	+2.19%	-3.15%	-3.89%
Unity Wealth Partners Dynamic Capital Appreciation & Options Etf US DCAP	19.91	0.00%	0.00	20.00	416.18	0.00%	348.40萬	+1.29%	+6.18%	-8.97%	-4.08%
THEMES NATURAL MONOPOLY ETF US CZAR	30.14	0.00%	0.00	0.00	0.00	0.00%	150.69萬	+0.89%	+5.55%	-0.27%	+5.32%
Invesco Zacks Mid-Cap ETF US CZA	105.49	0.00%	0.00	634.00	6.69萬	0.00%	1.89億	+3.88%	+7.81%	-1.00%	+1.54%
Cyclacel Pharmaceuticals US CYCCP	4.05	0.00%	0.00	148.00	578.86	0.00%	5,248.20萬	+8.29%	-3.57%	-26.90%	-44.44%
CXApp US CXAI	1.14	0.00%	0.00	27.34萬	31.08萬	3.51%	2,257.86萬	+2.70%	+0.89%	-29.19%	-37.36%
Madison Covered Call ETF US CVRD	18.32	0.00%	0.00	16.00	293.65	0.00%	4,571.16萬	+5.29%	+9.81%	-1.63%	-2.40%
Lionheart Holdings US CUBWU	10.40	0.00%	0.00	2.00	21.76	0.00%	3.19億	+0.48%	+1.36%	+3.79%	+3.79%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...362 363 364 365 366 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=364"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:363,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"DM","shortMargin":0.3,"floatShares":21602932,"roa":-0.240952,"nameCN":"Desktop Metal Inc","roe":-1.529601,"lyrEps":-10.033364,"volumeRatio":0,"changeRateMTD":0,"shares":33341419,"dividePrice":0,"high":4.96,"amplitude":0,"changeRateQTD":0.010183,"preClose":4.96,"changeRateWTD":0,"low":4.96,"week52Low":1.835,"lyrPeRate":0,"pbRate":2.285805,"impliedVol":1.7555,"changeRateYTD":1.119658,"changeRate5Min":0,"week52High":7,"changeRate":0,"askSize":0,"floatMarketCap":107150542.72,"longInitialMargin":0.25,"latestPrice":4.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.114162,"marketValue":165373438.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.9375,"turnoverRate":0,"open":4.96,"impliedVolPercentile":0.816},{"symbol":"DIVD","shortMargin":0.3,"floatShares":250000,"nameCN":"Altrius Global Dividend ETF","postHourTrading":{"tag":"盘后","latestPrice":34.4028,"preClose":34.4028,"latestTime":"16:05 EDT","volume":2,"amount":68.815,"timestamp":1747166713408},"volumeRatio":0.045641,"changeRateMTD":0.017807,"dividePrice":1.07,"high":34.4028,"changeRateQTD":-0.0058,"changeRateWTD":0.012741,"week52Low":30.7,"changeRateYTD":0.092326,"changeRate5Min":0,"askSize":0,"floatMarketCap":8600700,"latestPrice":34.4028,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.031102,"bidPrice":0,"market":"US","volume":29,"changeRate60Day":0.016805,"changeRate5Day":0.015197,"roa":0,"roe":0,"lyrEps":0,"shares":250000,"amplitude":0,"preClose":34.4028,"low":34.4028,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":35.3799,"changeRate":0,"longInitialMargin":0.25,"amount":998.315132,"changeRate20Day":0.052398,"bidSize":0,"change":0,"marketValue":8600700,"shortable":3,"turnoverRate":0.000116,"hourTrading":{"tag":"盘后","latestPrice":34.4028,"preClose":34.4028,"latestTime":"16:05 EDT","volume":2,"amount":68.815,"timestamp":1747166713408},"open":34.4028,"impliedVolPercentile":0},{"symbol":"DIV","shortMargin":0.3,"floatShares":36090000,"nameCN":"Global SuperDividend US ETF","postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.63,"latestTime":"19:41 EDT","volume":895,"amount":15871.05,"timestamp":1747179681251},"volumeRatio":0.928677,"changeRateMTD":-0.020556,"dividePrice":1.079309,"high":17.68,"changeRateQTD":-0.064225,"changeRateWTD":0.009159,"week52Low":16.19,"changeRateYTD":-0.022229,"changeRate5Min":-0.000284,"askSize":0,"floatMarketCap":636266700,"latestPrice":17.63,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.06122,"bidPrice":0,"market":"US","volume":147674,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.63,"latestTime":"09:23 EDT","volume":575,"amount":10181.350775,"timestamp":1747142629126},"changeRate60Day":-0.064225,"changeRate5Day":-0.002264,"roa":0,"roe":0,"lyrEps":0,"shares":36090000,"amplitude":0.006234,"preClose":17.63,"low":17.5701,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1116,"week52High":19.38,"changeRate":0,"longInitialMargin":0.25,"amount":2603991.044537,"changeRate20Day":0.019075,"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.6299991607666,"latestTime":"20250514 01:31 EDT","volume":1,"amount":18,"timestamp":1747200717543},"bidSize":0,"change":0,"marketValue":636266700,"shortable":3,"turnoverRate":0.004092,"hourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.63,"latestTime":"19:41 EDT","volume":895,"amount":15871.05,"timestamp":1747179681251},"open":17.65,"impliedVolPercentile":0.456},{"changeRate5Day":-0.024979,"symbol":"DIST","shortMargin":0.3,"floatShares":302928,"roa":-0.048488,"nameCN":"DISTOKEN ACQUISITION CORP","roe":7.406154,"lyrEps":0.006173,"volumeRatio":0,"changeRateMTD":-0.024979,"shares":3200170,"dividePrice":0,"high":11.71,"amplitude":0,"changeRateQTD":0.053996,"preClose":11.71,"changeRateWTD":0,"low":11.71,"week52Low":10.4,"lyrPeRate":1896.970679,"pbRate":-12.592164,"impliedVol":0,"changeRateYTD":0.045536,"changeRate5Min":0,"week52High":13.41,"changeRate":0,"askSize":0,"floatMarketCap":3547286.88,"longInitialMargin":0.25,"latestPrice":11.71,"askPrice":0,"peRate":1896.970616,"amount":0,"changeRate20Day":0.027184,"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.710000038146973,"latestTime":"20250514 02:36 EDT","volume":0,"amount":0,"timestamp":1747204576224},"bidSize":0,"change":0,"eps":0.006173,"marketValue":37473990.7,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.053996,"turnoverRate":0,"open":11.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DISH","shortMargin":0.3,"floatShares":0,"roa":0.010502,"nameCN":"Dish Network","roe":0.071909,"lyrEps":4.344788,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.77,"amplitude":0,"changeRateQTD":0,"preClose":5.77,"changeRateWTD":0,"low":5.77,"week52Low":5.77,"lyrPeRate":1.328028,"pbRate":0,"impliedVol":0.9169,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":5.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.77,"impliedVolPercentile":0},{"symbol":"DHY","shortMargin":0.3,"floatShares":0,"nameCN":"Credit Suisse High Yield Bond Fund","postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.06,"latestTime":"18:06 EDT","volume":207,"amount":428.1711,"timestamp":1747173983748},"volumeRatio":0.700754,"changeRateMTD":0.014778,"dividePrice":0.186,"high":2.07,"changeRateQTD":-0.028302,"changeRateWTD":0.014778,"week52Low":1.82,"changeRateYTD":-0.037383,"changeRate5Min":-0.002421,"askSize":0,"floatMarketCap":0,"latestPrice":2.06,"askPrice":0,"peRate":5.693596,"eps":0.36181,"divideRate":0.090291,"bidPrice":0,"market":"US","volume":562787,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.06,"latestTime":"09:17 EDT","volume":5214,"amount":10750.064609,"timestamp":1747142221085},"changeRate60Day":-0.046296,"changeRate5Day":0.009804,"roa":0.046096,"roe":0.170829,"lyrEps":0.36181,"shares":103507402,"amplitude":0.009709,"preClose":2.06,"low":2.05,"lyrPeRate":5.693596,"pbRate":0.93334,"impliedVol":0,"week52High":2.27,"changeRate":0,"longInitialMargin":0.25,"amount":1160467.753647,"changeRate20Day":0.03,"bidSize":0,"change":0,"marketValue":213225248.12,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.06,"latestTime":"18:06 EDT","volume":207,"amount":428.1711,"timestamp":1747173983748},"open":2.06,"impliedVolPercentile":0},{"symbol":"DGICB","shortMargin":0.3,"floatShares":17441380,"nameCN":"多尼戈爾集團-B","postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.75,"latestTime":"16:00 EDT","volume":12,"amount":211.56,"timestamp":1747166402477},"volumeRatio":0.0518,"changeRateMTD":0.013706,"dividePrice":0.63,"high":17.75,"changeRateQTD":0.072508,"changeRateWTD":0.061603,"week52Low":10.75,"changeRateYTD":0.257973,"changeRate5Min":0.072508,"askSize":0,"floatMarketCap":309584495,"latestPrice":17.75,"askPrice":0,"peRate":8.726411,"eps":2.034055,"divideRate":0.035493,"bidPrice":0,"market":"US","volume":101,"changeRate60Day":0.267857,"changeRate5Day":0.027419,"roa":0.023424,"roe":0.131073,"lyrEps":1.507833,"shares":36096671,"amplitude":0,"preClose":17.75,"low":17.75,"lyrPeRate":11.771861,"pbRate":1.09576,"impliedVol":0,"week52High":18.4999,"changeRate":0,"longInitialMargin":0.25,"amount":1769.447998,"changeRate20Day":0.109375,"bidSize":0,"change":0,"marketValue":640715910.25,"shortable":3,"turnoverRate":0.000006,"hourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.75,"latestTime":"16:00 EDT","volume":12,"amount":211.56,"timestamp":1747166402477},"open":17.75,"impliedVolPercentile":0},{"symbol":"DFND","shortMargin":0.3,"floatShares":230060,"nameCN":"Siren DIVCON Dividend Defender ETF","postHourTrading":{"tag":"盘后","latestPrice":42.09,"preClose":42.09,"latestTime":"16:05 EDT","volume":2,"amount":84.9,"timestamp":1747166709918},"volumeRatio":0.262071,"changeRateMTD":0.014219,"dividePrice":0,"high":42.09,"changeRateQTD":0.034788,"changeRateWTD":0.006938,"week52Low":35.55,"changeRateYTD":0.062879,"changeRate5Min":0,"askSize":0,"floatMarketCap":9683225.4,"latestPrice":42.09,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":368,"changeRate60Day":-0.004965,"changeRate5Day":-0.002488,"roa":0,"roe":0,"lyrEps":0,"shares":230060,"amplitude":0,"preClose":42.09,"low":42.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":47.07,"changeRate":0,"longInitialMargin":0.25,"amount":15870.115112,"changeRate20Day":0.035934,"bidSize":0,"change":0,"marketValue":9683225.4,"shortable":3,"turnoverRate":0.0016,"hourTrading":{"tag":"盘后","latestPrice":42.09,"preClose":42.09,"latestTime":"16:05 EDT","volume":2,"amount":84.9,"timestamp":1747166709918},"open":42.09,"impliedVolPercentile":0},{"symbol":"DESK","shortMargin":0.3,"floatShares":60000,"nameCN":"VanEck Office and Commercial REIT ETF","postHourTrading":{"tag":"盘后","latestPrice":37.0246,"preClose":37.0246,"latestTime":"16:05 EDT","volume":2,"amount":76.2004,"timestamp":1747166713749},"volumeRatio":0.656778,"changeRateMTD":0.024948,"dividePrice":0,"high":37.0246,"changeRateQTD":-0.053723,"changeRateWTD":0,"week52Low":33.5281,"changeRateYTD":-0.138861,"changeRate5Min":0,"askSize":0,"floatMarketCap":2221476,"latestPrice":37.0246,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":31,"changeRate60Day":-0.100058,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":60000,"amplitude":0,"preClose":37.0246,"low":37.0246,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0733,"week52High":47.5,"changeRate":0,"longInitialMargin":0.25,"amount":1191.875996,"changeRate20Day":0.044261,"bidSize":0,"change":0,"marketValue":2221476,"shortable":3,"turnoverRate":0.000517,"hourTrading":{"tag":"盘后","latestPrice":37.0246,"preClose":37.0246,"latestTime":"16:05 EDT","volume":2,"amount":76.2004,"timestamp":1747166713749},"open":37.0246,"impliedVolPercentile":0.312},{"changeRate5Day":0,"symbol":"DCRCU","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"Decarbonization Plus Acquisition Corporation III","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43750000,"dividePrice":0,"high":14.785,"amplitude":0,"changeRateQTD":0,"preClose":14.785,"changeRateWTD":0,"low":14.785,"week52Low":14.785,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.785,"changeRate":0,"askSize":0,"floatMarketCap":517475000,"longInitialMargin":0.25,"latestPrice":14.785,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":646843750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.785,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DCP","shortMargin":0.3,"floatShares":90621545,"roa":0.040313,"nameCN":"戴恩國際","roe":0.19752,"lyrEps":4.712092,"volumeRatio":0,"changeRateMTD":0,"shares":208657950,"dividePrice":1.72,"high":41.69,"amplitude":0,"changeRateQTD":0,"preClose":41.69,"changeRateWTD":0,"low":41.69,"week52Low":41.69,"lyrPeRate":8.84745,"pbRate":1.483956,"impliedVol":0.2152,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.69,"changeRate":0,"askSize":0,"floatMarketCap":3778012211.05,"longInitialMargin":0.25,"latestPrice":41.69,"askPrice":0,"peRate":7.747153,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.381332,"marketValue":8698949935.5,"divideRate":0.041257,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.69,"impliedVolPercentile":0},{"symbol":"DCOMG","shortMargin":0.3,"floatShares":36746606,"nameCN":"DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25","postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.13,"latestTime":"16:00 EDT","volume":1,"amount":26.33,"timestamp":1747166401540},"volumeRatio":0.003512,"changeRateMTD":0.016336,"dividePrice":1,"high":26.13,"changeRateQTD":0.015546,"changeRateWTD":0.003842,"week52Low":24.25,"changeRateYTD":-0.038886,"changeRate5Min":0,"askSize":0,"floatMarketCap":960188814.78,"latestPrice":26.13,"askPrice":0,"peRate":14.676601,"eps":1.780385,"divideRate":0.03827,"bidPrice":0,"market":"US","volume":137,"changeRate60Day":-0.031501,"changeRate5Day":-0.009852,"roa":0.00238,"roe":0.02478,"lyrEps":2.293107,"shares":38970051,"amplitude":0,"preClose":26.13,"low":26.13,"lyrPeRate":11.39502,"pbRate":0.786053,"impliedVol":0,"week52High":27.64,"changeRate":0,"longInitialMargin":0.25,"amount":3602.059895,"changeRate20Day":0.021901,"bidSize":0,"change":0,"marketValue":1018287432.63,"shortable":3,"turnoverRate":0.000004,"hourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.13,"latestTime":"16:00 EDT","volume":1,"amount":26.33,"timestamp":1747166401540},"open":26.13,"impliedVolPercentile":0},{"changeRate5Day":0.012939,"symbol":"DCAP","shortMargin":0.3,"floatShares":175000,"roa":0,"nameCN":"Unity Wealth Partners Dynamic Capital Appreciation & Options Etf","roe":0,"lyrEps":0,"volumeRatio":0.115607,"changeRateMTD":0.022763,"shares":175000,"dividePrice":0.017,"high":19.9087,"amplitude":0,"changeRateQTD":0.00094,"preClose":19.9087,"changeRateWTD":0,"low":19.9087,"week52Low":17.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040831,"changeRate5Min":0,"week52High":21.95,"changeRate":0,"askSize":0,"floatMarketCap":3484022.5,"longInitialMargin":0.25,"latestPrice":19.9087,"askPrice":0,"peRate":0,"amount":416.184006,"changeRate20Day":0.061758,"bidSize":0,"change":0,"eps":0,"marketValue":3484022.5,"divideRate":0.000854,"bidPrice":0,"market":"US","volume":20,"shortable":3,"changeRate60Day":-0.08968,"turnoverRate":0.000114,"open":19.9087,"impliedVolPercentile":0},{"changeRate5Day":0.008891,"symbol":"CZAR","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"THEMES NATURAL MONOPOLY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.014249,"shares":50000,"dividePrice":0,"high":30.1381,"amplitude":0,"changeRateQTD":0.029307,"preClose":30.1381,"changeRateWTD":0,"low":30.1381,"week52Low":26.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.053168,"changeRate5Min":0,"week52High":30.61,"changeRate":0,"askSize":0,"floatMarketCap":1506905,"longInitialMargin":0.25,"latestPrice":30.1381,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.055485,"overnightTrading":{"tag":"夜盘","latestPrice":30.138099670410156,"preClose":30.138099670410156,"latestTime":"20250514 02:36 EDT","volume":0,"amount":0,"timestamp":1747204576233},"bidSize":0,"change":0,"eps":0,"marketValue":1506905,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.00271,"turnoverRate":0,"open":30.1381,"impliedVolPercentile":0},{"symbol":"CZA","shortMargin":0.3,"floatShares":1790000,"nameCN":"Invesco Zacks Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":105.4949,"preClose":105.4949,"latestTime":"16:05 EDT","volume":5,"amount":526.7935,"timestamp":1747166710209},"volumeRatio":0.337126,"changeRateMTD":0.045965,"dividePrice":0,"high":105.4949,"changeRateQTD":0.015458,"changeRateWTD":0.024949,"week52Low":90.08,"changeRateYTD":0.015448,"changeRate5Min":0,"askSize":0,"floatMarketCap":188835871,"latestPrice":105.4949,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":634,"changeRate60Day":-0.010026,"changeRate5Day":0.038815,"roa":0,"roe":0,"lyrEps":0,"shares":1790000,"amplitude":0,"preClose":105.4949,"low":105.4949,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":113.72,"changeRate":0,"longInitialMargin":0.25,"amount":66949.286514,"changeRate20Day":0.078117,"bidSize":0,"change":0,"marketValue":188835871,"shortable":3,"turnoverRate":0.000354,"hourTrading":{"tag":"盘后","latestPrice":105.4949,"preClose":105.4949,"latestTime":"16:05 EDT","volume":5,"amount":526.7935,"timestamp":1747166710209},"open":105.4949,"impliedVolPercentile":0},{"symbol":"CYCCP","shortMargin":0.3,"floatShares":4462900,"nameCN":"Cyclacel Pharmaceuticals","volumeRatio":1.783128,"changeRateMTD":-0.1,"dividePrice":0.001,"high":4.05,"changeRateQTD":-0.134615,"changeRateWTD":0,"week52Low":3.29,"changeRateYTD":-0.444444,"changeRate5Min":0,"askSize":0,"floatMarketCap":18074745,"latestPrice":4.05,"askPrice":0,"peRate":0,"eps":-2.093595,"divideRate":0.000247,"bidPrice":0,"market":"US","volume":148,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.05,"latestTime":"09:20 EDT","volume":42,"amount":160.200004,"timestamp":1747142431227},"changeRate60Day":-0.268953,"changeRate5Day":0.082888,"roa":-1.163268,"roe":-8.07394,"lyrEps":-2.093595,"shares":12958524,"amplitude":0,"preClose":4.05,"low":4.05,"lyrPeRate":0,"pbRate":-24.140765,"impliedVol":0,"week52High":16.9999,"changeRate":0,"longInitialMargin":0.25,"amount":578.860006,"changeRate20Day":-0.035714,"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20250514 02:36 EDT","volume":0,"amount":0,"timestamp":1747204576242},"bidSize":0,"change":0,"marketValue":52482022.2,"shortable":3,"turnoverRate":0.000033,"open":4.05,"impliedVolPercentile":0},{"symbol":"CXAI","shortMargin":0.3,"floatShares":16915753,"nameCN":"CXApp","postHourTrading":{"tag":"盘后","latestPrice":1.1548,"preClose":1.14,"latestTime":"19:57 EDT","volume":27051,"amount":30558.0388,"timestamp":1747180672249},"volumeRatio":0.797835,"changeRateMTD":-0.017241,"dividePrice":0,"high":1.15,"changeRateQTD":0.266807,"changeRateWTD":0.045872,"week52Low":0.764,"changeRateYTD":-0.373626,"changeRate5Min":0,"askSize":0,"floatMarketCap":19283958.42,"latestPrice":1.14,"askPrice":0,"peRate":0,"eps":-1.220019,"divideRate":0,"bidPrice":0,"market":"US","volume":273419,"preHourTrading":{"tag":"盘前","latestPrice":1.1296,"preClose":1.14,"latestTime":"09:28 EDT","volume":4611,"amount":5179.105633,"timestamp":1747142925685},"changeRate60Day":-0.291925,"changeRate5Day":0.027027,"roa":-0.251173,"roe":-0.946962,"lyrEps":-1.220019,"shares":19805784,"amplitude":0.035088,"preClose":1.14,"low":1.11,"lyrPeRate":0,"pbRate":1.448088,"impliedVol":3.1279,"week52High":3.76,"changeRate":0,"longInitialMargin":0.25,"amount":310755.035158,"changeRate20Day":0.00885,"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20250514 02:36 EDT","volume":0,"amount":0,"timestamp":1747204576224},"bidSize":0,"change":0,"marketValue":22578593.76,"shortable":3,"turnoverRate":0.016164,"hourTrading":{"tag":"盘后","latestPrice":1.1548,"preClose":1.14,"latestTime":"19:57 EDT","volume":27051,"amount":30558.0388,"timestamp":1747180672249},"open":1.14,"impliedVolPercentile":0.876},{"symbol":"CVRD","shortMargin":0.3,"floatShares":2495000,"nameCN":"Madison Covered Call ETF","postHourTrading":{"tag":"盘后","latestPrice":18.3213,"preClose":18.3213,"latestTime":"16:05 EDT","volume":3,"amount":55.1751,"timestamp":1747166712867},"volumeRatio":0.000529,"changeRateMTD":0.075825,"dividePrice":1.89348,"high":18.3213,"changeRateQTD":0.01785,"changeRateWTD":0.033379,"week52Low":15.6076,"changeRateYTD":-0.023968,"changeRate5Min":0,"askSize":0,"floatMarketCap":45711643.5,"latestPrice":18.3213,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.103349,"bidPrice":0,"market":"US","volume":16,"changeRate60Day":-0.016338,"changeRate5Day":0.05287,"roa":0,"roe":0,"lyrEps":0,"shares":2495000,"amplitude":0,"preClose":18.3213,"low":18.3213,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.06,"changeRate":0,"longInitialMargin":0.25,"amount":293.645203,"changeRate20Day":0.09809,"bidSize":0,"change":0,"marketValue":45711643.5,"shortable":3,"turnoverRate":0.000006,"hourTrading":{"tag":"盘后","latestPrice":18.3213,"preClose":18.3213,"latestTime":"16:05 EDT","volume":3,"amount":55.1751,"timestamp":1747166712867},"open":18.3213,"impliedVolPercentile":0},{"changeRate5Day":0.004831,"symbol":"CUBWU","shortMargin":0.3,"floatShares":15224656,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0.001817,"changeRateMTD":0.013645,"shares":30666667,"dividePrice":0,"high":10.4,"amplitude":0,"changeRateQTD":0.01069,"preClose":10.4,"changeRateWTD":0,"low":10.4,"week52Low":9.96,"lyrPeRate":0,"pbRate":-35.70153,"impliedVol":0,"changeRateYTD":0.037924,"changeRate5Min":0,"week52High":10.9,"changeRate":0,"askSize":0,"floatMarketCap":158336422.4,"longInitialMargin":0.25,"latestPrice":10.4,"askPrice":0,"peRate":0,"amount":21.7551,"changeRate20Day":0.013645,"bidSize":0,"change":0,"eps":0,"marketValue":318933336.8,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.037924,"turnoverRate":0,"open":10.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CUBBU","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0}]}}}