美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Themes Copper Miners ETF US COPA	23.88	0.00%	0.00	65.00	1,549.20	0.00%	47.77萬	+4.13%	+11.63%	-1.23%	+6.12%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	0.00	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
CONX Corp. US CONXU	9.01	0.00%	0.00	0.00	0.00	0.00%	1.88億	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	10.47	0.00%	0.00	3.00	30.57	0.00%	8,317.67萬	0.00%	+3.05%	+3.77%	+4.70%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Conduent Inc US CNDT	2.30	0.00%	0.00	82.41萬	189.51萬	3.73%	3.72億	+12.20%	+8.49%	-45.24%	-43.07%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	1.51億	0.00%	0.00%	0.00%	0.00%
Claros Mortgage Trust, Inc. US CMTG	2.59	0.00%	0.00	65.78萬	172.15萬	5.79%	3.61億	+1.97%	+4.44%	-16.72%	-42.70%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	7.19億	0.00%	0.00%	0.00%	0.00%
THEMES CLOUD COMPUTING ETF US CLOD	32.39	0.00%	0.00	423.00	1.39萬	0.00%	129.57萬	+4.14%	+16.13%	-3.69%	+5.46%
Cloudera Inc. US CLDR	15.99	0.00%	0.00	0.00	0.00	0.00%	47.37億	0.00%	0.00%	0.00%	0.00%
Circor國際 US CIR	56.00	0.00%	0.00	0.00	0.00	0.00%	11.42億	0.00%	0.00%	0.00%	0.00%
VictoryShares International Volatility Wtd ETF US CIL	47.86	0.00%	0.00	148.00	7,085.63	0.00%	1.08億	-0.75%	+6.50%	+6.68%	+14.20%
CIFC Corp. US CIFC	11.40	0.00%	0.00	0.00	0.00	0.00%	2.70億	0.00%	0.00%	0.00%	0.00%
Chicos Fas Inc US CHS	7.59	0.00%	0.00	0.00	0.00	0.00%	9.37億	0.00%	0.00%	0.00%	0.00%
悅享控股 US CHR	1.50	0.00%	0.00	1.36萬	2.03萬	4.67%	1,820.34萬	+6.49%	+37.29%	-40.48%	-39.76%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0.00	0.00	0.00%	222.18億	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition II Co US CHEB	10.50	0.00%	0.00	3,994.00	4.18萬	1.42%	1.24億	+1.65%	+1.55%	+3.35%	+3.75%
Charlton Aria Acquisition Corp US CHARU	10.30	0.00%	0.00	0.00	0.00	0.00%	1.13億	0.00%	0.00%	0.00%	+0.98%

1 ...364 365 366 367 368 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=366"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:365,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0.041318,"symbol":"COPA","shortMargin":0.3,"floatShares":20000,"roa":0,"nameCN":"Themes Copper Miners ETF","roe":0,"lyrEps":0,"volumeRatio":0.246586,"changeRateMTD":0.040515,"shares":20000,"dividePrice":0,"high":23.8843,"amplitude":0,"changeRateQTD":0.030895,"preClose":23.8843,"changeRateWTD":0.041318,"low":23.8843,"week52Low":18.5125,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.061237,"changeRate5Min":0,"week52High":28.7293,"changeRate":0,"askSize":200,"floatMarketCap":477686,"longInitialMargin":0.25,"latestPrice":23.8843,"askPrice":38.6,"peRate":0,"amount":1549.200058,"committee":0,"changeRate20Day":0.116292,"bidSize":200,"change":0,"eps":0,"marketValue":477686,"divideRate":0,"bidPrice":9.66,"market":"US","volume":65,"shortable":3,"changeRate60Day":-0.012319,"turnoverRate":0.00325,"open":23.8843,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"COOL","shortMargin":0.3,"floatShares":336581,"roa":-0.24211,"nameCN":"Corner Growth Acquisition Corp.","roe":0,"lyrEps":-0.323702,"volumeRatio":0,"changeRateMTD":0,"shares":10336589,"dividePrice":0,"high":11.1,"amplitude":0,"changeRateQTD":0,"preClose":11.1,"changeRateWTD":0,"low":11.1,"week52Low":10.91,"lyrPeRate":0,"pbRate":-7.572611,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.95,"changeRate":0,"askSize":0,"floatMarketCap":3736049.1,"longInitialMargin":0.25,"latestPrice":11.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.342245,"marketValue":114736137.9,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CONXU","shortMargin":0.3,"floatShares":2090268,"roa":-0.013684,"nameCN":"CONX Corp.","roe":0,"lyrEps":-0.251897,"volumeRatio":0,"changeRateMTD":0,"shares":20870269,"dividePrice":0,"high":9.01,"amplitude":0,"changeRateQTD":0,"preClose":9.01,"changeRateWTD":0,"low":9.01,"week52Low":9.01,"lyrPeRate":0,"pbRate":-4.697549,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.01,"changeRate":0,"askSize":0,"floatMarketCap":18833314.68,"longInitialMargin":0.25,"latestPrice":9.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.251897,"marketValue":188041123.69,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"COLAU","shortMargin":0.3,"floatShares":6209999,"roa":-0.016114,"nameCN":"Columbus Acquisition Corp.","roe":-0.014752,"lyrEps":-0.021312,"volumeRatio":0,"changeRateMTD":0.016505,"shares":7944290,"dividePrice":0,"high":10.47,"amplitude":0,"changeRateQTD":0.031527,"preClose":10.47,"changeRateWTD":0,"low":10.47,"week52Low":10.01,"lyrPeRate":0,"pbRate":-1596.665956,"impliedVol":0,"changeRateYTD":0.047,"changeRate5Min":0,"week52High":10.47,"changeRate":0,"askSize":100,"floatMarketCap":65018689.53,"longInitialMargin":0.25,"latestPrice":10.47,"askPrice":12.37,"peRate":0,"amount":30.569999,"committee":0,"changeRate20Day":0.030512,"bidSize":100,"change":0,"eps":-0.066026,"marketValue":83176716.3,"divideRate":0,"bidPrice":9.19,"market":"US","volume":3,"shortable":3,"changeRate60Day":0.037661,"turnoverRate":0,"open":10.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CNFRL","shortMargin":0.3,"floatShares":3914169,"roa":-0.016246,"nameCN":"Conifer Holdings, Inc.","roe":-0.184289,"lyrEps":-0.880845,"volumeRatio":0,"changeRateMTD":0,"shares":9592261,"dividePrice":0,"high":24.8272,"amplitude":0,"changeRateQTD":0,"preClose":24.8272,"changeRateWTD":0,"low":24.8272,"week52Low":24.8272,"lyrPeRate":0,"pbRate":5.573996,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.8272,"changeRate":0,"askSize":0,"floatMarketCap":97177856.5968,"longInitialMargin":0.25,"latestPrice":24.8272,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.880845,"marketValue":238148982.2992,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8272,"impliedVolPercentile":0},{"symbol":"CNDT","shortMargin":0.3,"floatShares":147272287,"nameCN":"Conduent Inc","postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"17:24 EDT","volume":7084,"amount":16294.0699,"timestamp":1747171488541},"volumeRatio":0.491635,"changeRateMTD":0.090047,"dividePrice":0,"high":2.35,"changeRateQTD":-0.148148,"changeRateWTD":0.022222,"week52Low":1.9,"changeRateYTD":-0.430693,"changeRate5Min":0,"askSize":840,"floatMarketCap":338726260.1,"latestPrice":2.3,"askPrice":2.38,"peRate":1.493431,"eps":1.540078,"divideRate":0,"bidPrice":2.3,"market":"US","volume":824053,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"08:33 EDT","volume":137,"amount":315.499985,"timestamp":1747226016253},"changeRate60Day":-0.452381,"changeRate5Day":0.121951,"roa":-0.022584,"roe":0.307863,"lyrEps":2.279289,"shares":161830138,"amplitude":0.037348,"preClose":2.3,"low":2.2641,"lyrPeRate":1.009087,"pbRate":0.465262,"impliedVol":0.2197,"week52High":4.8999,"changeRate":0,"longInitialMargin":0.25,"amount":1895146.020463,"committee":0.016969,"changeRate20Day":0.084906,"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":869,"change":0,"marketValue":372209317.4,"shortable":3,"turnoverRate":0.005595,"hourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"08:33 EDT","volume":137,"amount":315.499985,"timestamp":1747226016253},"open":2.33,"impliedVolPercentile":0.0964},{"changeRate5Day":0,"symbol":"CNDB.U","shortMargin":0.3,"floatShares":4518633,"roa":-0.01522,"nameCN":"Concord Acquisition Corp III","roe":0,"lyrEps":-0.086772,"volumeRatio":0,"changeRateMTD":0,"shares":12566361,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":12,"lyrPeRate":0,"pbRate":-10.406239,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":0,"floatMarketCap":54223596,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086772,"marketValue":150796332,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"symbol":"CMTG","shortMargin":0.3,"floatShares":127709068,"nameCN":"Claros Mortgage Trust, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"19:44 EDT","volume":4148,"amount":10743.4772,"timestamp":1747179889936},"volumeRatio":0.729042,"changeRateMTD":0.052846,"dividePrice":0.35,"high":2.68,"changeRateQTD":-0.30563,"changeRateWTD":0.065844,"week52Low":2.13,"changeRateYTD":-0.426991,"changeRate5Min":-0.013333,"askSize":100,"floatMarketCap":330766486.12,"latestPrice":2.59,"askPrice":2.87,"peRate":0,"eps":-1.779943,"divideRate":0.135135,"bidPrice":2.36,"market":"US","volume":657809,"changeRate60Day":-0.167203,"changeRate5Day":0.019685,"roa":-0.034289,"roe":-0.119067,"lyrEps":-1.603255,"shares":139362657,"amplitude":0.057915,"preClose":2.59,"low":2.53,"lyrPeRate":0,"pbRate":0.186577,"impliedVol":1.0319,"week52High":9.81,"changeRate":0,"longInitialMargin":0.25,"amount":1721489.043762,"committee":0,"changeRate20Day":0.044355,"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0,"marketValue":360949281.63,"shortable":3,"turnoverRate":0.005151,"open":2.62,"impliedVolPercentile":0.8112},{"changeRate5Day":0,"symbol":"CMPOV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"COMPOSECURE INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":13,"amplitude":0,"changeRateQTD":0,"preClose":13,"changeRateWTD":0,"low":13,"week52Low":12.0001,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.235294,"changeRate5Min":0,"week52High":19,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CMLFU","shortMargin":0.3,"floatShares":44275000,"roa":0,"nameCN":"CM Life Sciences, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":55343750,"dividePrice":0,"high":13,"amplitude":0,"changeRateQTD":0,"preClose":13,"changeRateWTD":0,"low":13,"week52Low":13,"lyrPeRate":0,"pbRate":143.893606,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":0,"floatMarketCap":575575000,"longInitialMargin":0.25,"latestPrice":13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":719468750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13,"impliedVolPercentile":0},{"changeRate5Day":0.041398,"symbol":"CLOD","shortMargin":0.3,"floatShares":40000,"roa":0,"nameCN":"THEMES CLOUD COMPUTING ETF","roe":0,"lyrEps":0,"volumeRatio":1.252962,"changeRateMTD":0.065262,"shares":40000,"dividePrice":0,"high":32.3927,"amplitude":0,"changeRateQTD":0.139384,"preClose":32.3927,"changeRateWTD":0.030732,"low":32.3927,"week52Low":24.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.054611,"changeRate5Min":0,"week52High":33.7972,"changeRate":0,"askSize":200,"floatMarketCap":1295708,"longInitialMargin":0.25,"latestPrice":32.3927,"askPrice":52.61,"peRate":0,"amount":13891.749287,"committee":-0.99005,"changeRate20Day":0.161349,"bidSize":1,"change":0,"eps":0,"marketValue":1295708,"divideRate":0,"bidPrice":26.1,"market":"US","volume":423,"shortable":3,"changeRate60Day":-0.036935,"turnoverRate":0.010575,"open":32.3927,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CLDR","shortMargin":0.3,"floatShares":292161283,"roa":-0.024541,"nameCN":"Cloudera Inc.","roe":-0.112039,"lyrEps":-0.537924,"volumeRatio":2.607373,"changeRateMTD":0,"shares":296216908,"dividePrice":0,"high":15.99,"amplitude":0,"changeRateQTD":0,"preClose":15.99,"changeRateWTD":0,"low":15.99,"week52Low":15.99,"lyrPeRate":0,"pbRate":4.258879,"impliedVol":0.3112,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.99,"changeRate":0,"askSize":0,"floatMarketCap":4671658915.17,"longInitialMargin":0.25,"latestPrice":15.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.473824,"marketValue":4736508358.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CIR","shortMargin":0.3,"floatShares":20070120,"roa":0.047312,"nameCN":"Circor國際","roe":0.217606,"lyrEps":0.952727,"volumeRatio":2.524395,"changeRateMTD":0,"shares":20391768,"dividePrice":0,"high":56,"amplitude":0,"changeRateQTD":0,"preClose":56,"changeRateWTD":0,"low":56,"week52Low":56,"lyrPeRate":58.778643,"pbRate":7.461313,"impliedVol":0.3246,"changeRateYTD":0,"changeRate5Min":0,"week52High":56,"changeRate":0,"askSize":0,"floatMarketCap":1123926720,"longInitialMargin":0.25,"latestPrice":56,"askPrice":0,"peRate":41.004312,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.36571,"marketValue":1141939008,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56,"impliedVolPercentile":0},{"symbol":"CIL","shortMargin":0.3,"floatShares":2250000,"nameCN":"VictoryShares International Volatility Wtd ETF","postHourTrading":{"tag":"盘后","latestPrice":47.86,"preClose":47.86,"latestTime":"16:05 EDT","volume":2,"amount":95.86,"timestamp":1747166713725},"volumeRatio":0.109435,"changeRateMTD":0.008853,"dividePrice":0,"high":47.86,"changeRateQTD":0.055813,"changeRateWTD":0,"week52Low":40.91,"changeRateYTD":0.141971,"changeRate5Min":0,"askSize":200,"floatMarketCap":107685000,"latestPrice":47.86,"askPrice":76.68,"peRate":26.737431,"eps":1.79,"divideRate":0,"bidPrice":19.18,"market":"US","volume":148,"changeRate60Day":0.06677,"changeRate5Day":-0.007466,"roa":0,"roe":0,"lyrEps":0,"shares":2250000,"amplitude":0,"preClose":47.86,"low":47.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":48.22,"changeRate":0,"longInitialMargin":0.25,"amount":7085.632111,"committee":0,"changeRate20Day":0.064976,"bidSize":200,"change":0,"marketValue":107685000,"shortable":3,"turnoverRate":0.000066,"open":47.86,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CIFC","shortMargin":0.3,"floatShares":4560000,"roa":0,"nameCN":"CIFC Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":23702444,"dividePrice":0,"high":11.4,"amplitude":0,"changeRateQTD":0,"preClose":11.4,"changeRateWTD":0,"low":11.4,"week52Low":11.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":51984000,"longInitialMargin":0.25,"latestPrice":11.4,"askPrice":0,"peRate":9.268293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.23,"marketValue":270207861.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHS","shortMargin":0.3,"floatShares":118278179,"roa":0.064908,"nameCN":"Chicos Fas Inc","roe":0.299162,"lyrEps":0.905999,"volumeRatio":1.947733,"changeRateMTD":0,"shares":123457364,"dividePrice":0,"high":7.59,"amplitude":0,"changeRateQTD":0,"preClose":7.59,"changeRateWTD":0,"low":7.59,"week52Low":7.59,"lyrPeRate":8.377493,"pbRate":2.217351,"impliedVol":0.8008,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.59,"changeRate":0,"askSize":0,"floatMarketCap":897731378.61,"longInitialMargin":0.25,"latestPrice":7.59,"askPrice":0,"peRate":8.359712,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.907926,"marketValue":937041392.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.59,"impliedVolPercentile":0},{"symbol":"CHR","shortMargin":0.3,"floatShares":5287072,"nameCN":"悅享控股","postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:24 EDT","volume":1,"amount":1.51,"timestamp":1747178678451},"volumeRatio":0.186522,"changeRateMTD":0.287554,"dividePrice":0,"high":1.53,"changeRateQTD":0.12782,"changeRateWTD":0.010101,"week52Low":1,"changeRateYTD":-0.39759,"changeRate5Min":0,"askSize":15,"floatMarketCap":7930608,"latestPrice":1.5,"askPrice":1.5,"peRate":0.59658,"eps":2.514331,"divideRate":0,"bidPrice":1.48,"market":"US","volume":13580,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.48,"latestTime":"08:00 EDT","volume":4,"amount":6,"timestamp":1747224002494},"changeRate60Day":-0.404762,"changeRate5Day":0.064887,"roa":0.047447,"roe":0.088767,"lyrEps":2.514331,"shares":12135568,"amplitude":0.046667,"preClose":1.5,"low":1.46,"lyrPeRate":0.59658,"pbRate":0.059684,"impliedVol":0,"week52High":3.45,"changeRate":0,"longInitialMargin":0.25,"amount":20309.040127,"committee":0,"changeRate20Day":0.372872,"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":15,"change":0,"marketValue":18203352,"shortable":3,"turnoverRate":0.002569,"hourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.48,"latestTime":"08:00 EDT","volume":4,"amount":6,"timestamp":1747224002494},"open":1.53,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHNGU","shortMargin":0.3,"floatShares":226005334,"roa":-0.001233,"nameCN":"Change Healthcare Inc. Tangible Equity Units","roe":-0.054717,"lyrEps":-0.68878,"volumeRatio":0,"changeRateMTD":0,"shares":301418212,"dividePrice":0,"high":73.71,"amplitude":0,"changeRateQTD":0,"preClose":73.71,"changeRateWTD":0,"low":73.71,"week52Low":73.71,"lyrPeRate":0,"pbRate":11.392843,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":73.71,"changeRate":0,"askSize":0,"floatMarketCap":16658853169.14,"longInitialMargin":0.25,"latestPrice":73.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.772823,"marketValue":22217536406.519997,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":73.71,"impliedVolPercentile":0},{"changeRate5Day":0.016457,"symbol":"CHEB","shortMargin":0.3,"floatShares":6275000,"roa":0,"nameCN":"Chenghe Acquisition II Co","roe":0,"lyrEps":-0.157261,"volumeRatio":0.591318,"changeRateMTD":-0.066667,"shares":11810000,"dividePrice":0,"high":10.5088,"amplitude":0.014171,"changeRateQTD":0.023392,"preClose":10.5,"changeRateWTD":0.004785,"low":10.36,"week52Low":9.3,"lyrPeRate":0,"pbRate":-20.462642,"impliedVol":0,"changeRateYTD":0.037549,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":100,"floatMarketCap":65887500,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":11.5,"peRate":0,"amount":41804.428617,"committee":0,"changeRate20Day":0.015474,"bidSize":100,"change":0,"eps":-0.157261,"marketValue":124005000,"divideRate":0,"bidPrice":9.15,"market":"US","volume":3994,"shortable":3,"changeRate60Day":0.033465,"turnoverRate":0.000636,"open":10.36,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHARU","shortMargin":0.3,"floatShares":6699445,"roa":0,"nameCN":"Charlton Aria Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10965000,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":9.95,"lyrPeRate":0,"pbRate":-87.357002,"impliedVol":0,"changeRateYTD":0.009804,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":100,"floatMarketCap":69004283.5,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":12.5,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":112939500,"divideRate":0,"bidPrice":7.75,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0}]}}}