| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity MSCI Energy Index ETFUS FENY | 23.49 | -0.59% | -0.14 | 61.48萬 | 1,443.99萬 | 0.76% | 14.12億 | +5.91% | +8.60% | -6.82% | -1.47% |
Blue Foundry BancorpUS BLFY | 10.06 | -0.59% | -0.06 | 2.71萬 | 27.26萬 | 1.43% | 2.22億 | +1.62% | +15.23% | -0.59% | +2.55% |
通用動力US GD | 271.40 | -0.59% | -1.62 | 46.99萬 | 1.27億 | 1.98% | 727.33億 | +0.72% | -2.07% | +11.87% | +3.00% |
AXS Knowledge Leaders ETFUS KNO | 46.82 | -0.60% | -0.28 | 807.00 | 3.78萬 | 0.20% | 5,266.83萬 | +1.66% | +8.21% | +1.57% | +8.25% |
Aeries Technology, Inc.US AERT | 0.6849 | -0.60% | -0.0041 | 2.30萬 | 1.58萬 | 7.98% | 3,051.78萬 | +4.80% | +3.60% | +26.37% | -26.35% |
SanDisk Corp.US SNDK | 41.75 | -0.60% | -0.25 | 117.16萬 | 4,886.13萬 | 5.76% | 60.66億 | +19.39% | +25.64% | -11.45% | +19.08% |
FTI諮詢US FCN | 161.94 | -0.60% | -0.97 | 22.26萬 | 3,605.48萬 | 1.23% | 54.53億 | -1.91% | -1.85% | -14.04% | -15.27% |
美國南方公司US SO | 85.06 | -0.60% | -0.51 | 520.26萬 | 4.37億 | 2.91% | 934.86億 | -7.65% | -6.55% | -0.97% | +3.33% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 16.67 | -0.60% | -0.10 | 8.16萬 | 136.72萬 | 1.76% | 1.97億 | +16.09% | +39.15% | -7.44% | -1.30% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 82.49 | -0.60% | -0.50 | 1.59萬 | 131.49萬 | 0.86% | 8.45億 | -0.56% | +5.04% | +5.08% | +13.76% |
iShares U.S. Energy ETFUS IYE | 45.35 | -0.60% | -0.27 | 25.87萬 | 1,173.51萬 | 0.71% | 11.79億 | +6.05% | +8.33% | -6.09% | -0.49% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 21.64 | -0.60% | -0.13 | 12.50萬 | 271.26萬 | 0.53% | 9.07億 | +3.84% | +2.75% | -5.95% | -0.60% |
百通公司US BDC | 113.19 | -0.60% | -0.68 | 17.33萬 | 1,967.44萬 | 1.90% | 44.71億 | +7.77% | +19.22% | -1.69% | +0.52% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.63 | -0.60% | -0.13 | 127.54萬 | 2,764.59萬 | 0.61% | 11.17億 | -1.28% | -1.01% | -3.44% | -2.70% |
Runway Growth Finance Corp.US RWAY | 9.98 | -0.60% | -0.06 | 23.99萬 | 240.21萬 | 2.04% | 3.73億 | +11.14% | +9.55% | -13.74% | -8.94% |
普雷斯蒂奇US PBH | 86.45 | -0.60% | -0.52 | 16.28萬 | 1,402.30萬 | 1.16% | 42.72億 | +6.19% | +6.81% | +1.48% | +10.71% |
KBR科技US KBR | 55.63 | -0.60% | -0.33 | 38.83萬 | 2,158.23萬 | 1.19% | 72.17億 | +2.21% | +10.70% | +6.64% | -3.98% |
Warner Bros. DiscoveryUS WBD | 9.13 | -0.60% | -0.05 | 1,896.38萬 | 1.72億 | 1.74% | 225.76億 | +6.60% | +10.61% | -14.08% | -13.67% |
Dimensional US Small Cap Value ETFUS DFSV | 29.01 | -0.60% | -0.18 | 120.91萬 | 3,511.30萬 | 0.67% | 0.00 | +6.91% | +13.79% | -8.15% | -5.77% |
Merchants BancorpUS MBINL | 23.20 | -0.60% | -0.14 | 1.89萬 | 43.96萬 | 1.03% | 10.64億 | -1.07% | +0.09% | -8.48% | -8.30% |