| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 57.71 | -1.64% | -0.96 | 3.91萬 | 226.43萬 | 1.26% | 4.79億 | -0.73% | +0.55% | +9.96% | +2.59% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 24.88 | -1.64% | -0.42 | 7,632.00 | 19.15萬 | 1.19% | 7.23億 | -2.83% | -2.28% | +4.20% | -2.47% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 25.74 | -1.64% | -0.43 | 82.67萬 | 2,135.16萬 | 1.53% | 1,415.70萬 | +0.69% | 0.00% | 0.00% | +1.46% |
凱斯紐荷蘭環球US CNH | 12.57 | -1.64% | -0.21 | 1,909.51萬 | 2.42億 | 2.00% | 157.05億 | -1.26% | -6.19% | -2.78% | +10.94% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 40.10 | -1.64% | -0.67 | 12.34萬 | 497.31萬 | 1.56% | 17.88億 | -1.28% | -0.25% | +1.52% | -4.64% |
Davis Select Worldwide ETFUS DWLD | 40.20 | -1.64% | -0.67 | 2.53萬 | 102.30萬 | 1.08% | 4.18億 | -0.91% | +0.44% | +2.41% | +10.70% |
Finwise BancorpUS FINW | 14.36 | -1.64% | -0.24 | 1.94萬 | 28.15萬 | 4.01% | 1.90億 | -1.31% | -5.84% | -17.42% | -10.14% |
Goldman Sachs Innovate Equity ETFUS GINN | 64.30 | -1.64% | -1.07 | 1,748.00 | 11.25萬 | 0.85% | 2.12億 | -0.89% | +1.71% | +4.74% | +4.48% |
BeneficientUS BENF | 0.2990 | -1.64% | -0.0050 | 12.27萬 | 3.62萬 | 5.92% | 259.29萬 | -5.14% | -6.36% | -11.90% | -59.84% |
Oaktree Specialty Lending CorpUS OCSL | 14.35 | -1.64% | -0.24 | 49.64萬 | 716.52萬 | 1.33% | 12.64億 | +0.14% | +1.49% | -8.77% | -6.09% |
滙豐US HSBC | 59.18 | -1.65% | -0.99 | 204.96萬 | 1.21億 | 1.03% | 2,057.59億 | -1.35% | +0.63% | +0.56% | +19.65% |
Bank7 Corp.US BSVN | 38.85 | -1.65% | -0.65 | 2.84萬 | 110.54萬 | 2.11% | 3.67億 | -1.65% | -0.64% | -1.27% | -16.74% |
Vanguard US Multifactor ETFUS VFMF | 129.63 | -1.65% | -2.17 | 6,963.00 | 90.77萬 | 1.23% | 3.45億 | -1.90% | -1.01% | +1.28% | -0.73% |
Douglas DynamicsUS PLOW | 28.68 | -1.65% | -0.48 | 18.65萬 | 537.02萬 | 1.53% | 6.66億 | +3.13% | -1.95% | +18.27% | +21.37% |
First Trust WCM Developing World Equity ETFUS WCME | 15.23 | -1.65% | -0.26 | 5,898.00 | 8.96萬 | 3.13% | 733.08萬 | -1.26% | +0.03% | +8.24% | +18.67% |
第一聯合US UNF | 184.45 | -1.65% | -3.09 | 10.31萬 | 1,915.00萬 | 2.47% | 34.24億 | -1.94% | -1.41% | -10.01% | +7.81% |
BITWISE WEB3 ETFUS BWEB | 61.40 | -1.65% | -1.03 | 315.00 | 1.95萬 | 0.78% | 392.98萬 | -2.71% | +5.44% | +20.26% | +9.46% |
Planet Labs PbcUS PL | 5.37 | -1.65% | -0.09 | 841.24萬 | 4,550.02萬 | 6.23% | 16.29億 | -8.05% | +38.05% | +24.31% | +32.92% |
Nuveen Real Estate Income FundUS JRS | 7.75 | -1.65% | -0.13 | 6.72萬 | 52.30萬 | 1.40% | 2.24億 | -2.76% | -2.02% | -5.72% | -10.20% |
iShares Lithium Miners and Producers ETFUS ILIT | 7.75 | -1.65% | -0.13 | 1.51萬 | 11.67萬 | 0.96% | 348.75萬 | +2.11% | -2.88% | -15.67% | -12.43% |