| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.05 | -0.02% | 0.00 | 7,407 | 17.81萬 | 0.29% | 1,563.25萬 | -0.16% | -0.54% | -0.19% | -1.86% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 47.99 | -0.02% | -0.01 | 13.79萬 | 660.81萬 | 1.49% | 13.08億 | -3.58% | +5.08% | +3.52% | +42.49% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.41 | -0.02% | -0.01 | 10 | 277.00 | 0.00% | 1,334.04萬 | -0.10% | -0.59% | -0.68% | -1.61% |
Bluemonte Short Term Bond ETFUS BLST | 24.76 | -0.02% | -0.01 | 8,250 | 20.43萬 | 0.04% | 1.68億 | -0.10% | -0.50% | -0.78% | -1.86% |
Zurn Water SolutionsUS ZWS | 47.61 | -0.02% | -0.01 | 57.05萬 | 2,715.86萬 | 1.24% | 78.97億 | -0.92% | -7.41% | +1.04% | +2.41% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.61 | -0.02% | -0.01 | 2.32萬 | 110.31萬 | 0.18% | 2.87億 | +0.08% | -0.09% | -2.32% | -3.09% |
Thornburg Multi Sector Bond ETFUS TMB | 25.13 | -0.02% | -0.01 | 3.74萬 | 94.08萬 | 0.16% | 2.60億 | -0.10% | -0.46% | -0.87% | -1.78% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.10 | -0.02% | -0.01 | 1.44萬 | 73.68萬 | 0.06% | 8.43億 | -0.29% | -0.70% | -0.80% | -2.21% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.92 | -0.02% | -0.01 | 217 | 5,215.00 | 0.00% | 6,601.93萬 | -0.44% | -0.66% | -0.81% | -2.20% |
Premium Income 20 Barrier ETFUS JULH | 25.32 | -0.02% | -0.01 | 1,429 | 3.62萬 | 0.16% | 1,709.40萬 | +0.34% | +0.69% | +1.00% | +1.60% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 93.41 | -0.02% | -0.02 | 81.74萬 | 7,633.54萬 | 0.59% | 329.97億 | +0.56% | +0.11% | +6.68% | +13.25% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.25 | -0.02% | -0.01 | 10.08萬 | 466.40萬 | 0.10% | 15.96億 | -0.58% | -0.37% | -0.54% | -2.32% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 92.39 | -0.02% | -0.02 | 11.96萬 | 1,104.36萬 | 0.06% | 17.88億 | -0.63% | -0.47% | -0.68% | -2.56% |
美國按揭抵押債ETF-VanguardUS VMBS | 45.92 | -0.02% | -0.01 | 100.52萬 | 4,615.93萬 | 0.24% | 158.43億 | -0.56% | -0.69% | -1.25% | -2.46% |
永利度假村US WYNN | 91.54 | -0.02% | -0.02 | 120.30萬 | 1.10億 | 1.75% | 94.26億 | -3.91% | -10.73% | -13.03% | -23.93% |
iQSTEL Inc.US IQST | 0.9138 | -0.02% | -0.0002 | 6.35萬 | 5.77萬 | 2.19% | 997.49萬 | -6.54% | -13.79% | -19.13% | -68.60% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.67 | -0.02% | -0.01 | 337 | 8,333.00 | 0.10% | 1,110.23萬 | -0.98% | -1.41% | -2.46% | -1.35% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.61 | -0.02% | -0.01 | 4.38萬 | 107.81萬 | 0.20% | 2.44億 | -0.59% | -0.51% | -1.22% | -1.89% |
Thornburg Premium Income Builder ETFUS THOR | 26.51 | -0.02% | -0.01 | 1.27萬 | 33.69萬 | 0.53% | 2,385.62萬 | +0.49% | +0.76% | +140.97% | +140.97% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.92 | -0.02% | -0.01 | 5.17萬 | 232.47萬 | 0.15% | 10.51億 | -0.58% | -0.72% | -1.51% | -3.23% |