| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CHURCHILL CAPITAL CORP XIIUS CXII | 10.05 | -0.40% | -0.04 | 1,238 | 1.24萬 | 0.00% | 5.58億 | 0.00% | 0.00% | 0.00% | -0.50% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.03 | -0.40% | -0.04 | 4,832 | 4.85萬 | 0.00% | 2.04億 | 0.00% | +0.30% | +0.30% | +0.30% |
柯爾百貨US KSS | 17.53 | -0.40% | -0.07 | 355.45萬 | 6,242.57萬 | 3.78% | 19.88億 | +1.92% | +34.23% | +35.68% | -14.11% |
Claros Mortgage Trust, Inc.US CMTG | 2.50 | -0.40% | -0.01 | 52.51萬 | 133.08萬 | 3.78% | 3.51億 | -6.37% | +16.28% | +7.30% | -18.30% |
Crescent Biopharma IncUS CBIO | 17.50 | -0.40% | -0.07 | 22.72萬 | 401.73萬 | 7.71% | 4.82億 | -3.79% | -15.62% | +29.63% | +47.55% |
Invesco S&P 500 GARP ETFUS SPGP | 119.31 | -0.40% | -0.48 | 2.94萬 | 351.41萬 | 0.78% | 21.63億 | -1.88% | +0.90% | +11.43% | +4.79% |
勞氏US LOW | 213.54 | -0.40% | -0.86 | 276.66萬 | 5.93億 | 2.03% | 1,197.86億 | -3.02% | -0.69% | -9.53% | -11.45% |
歐文斯科寧US OC | 124.12 | -0.40% | -0.50 | 65.05萬 | 8,099.43萬 | 2.02% | 99.77億 | +0.58% | +5.71% | +15.44% | +10.91% |
T. Rowe Price Equity Income ETFUS TEQI | 50.16 | -0.40% | -0.20 | 7,500 | 37.55萬 | 0.75% | 4.12億 | -1.09% | +0.47% | +11.55% | +11.04% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 7.44 | -0.40% | -0.03 | 1.84萬 | 13.64萬 | 0.40% | 907.68萬 | -2.49% | -10.37% | -19.79% | -42.95% |
Swan Enhanced Dividend Income ETFUS SCLZ | 55.89 | -0.40% | -0.23 | 278 | 1.55萬 | 0.43% | 1,816.55萬 | -0.88% | -0.32% | +8.78% | +1.68% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.05 | -0.40% | -0.08 | 1.41萬 | 28.33萬 | 0.35% | 3,107.75萬 | -0.84% | +0.10% | 0.00% | +0.25% |
Keystone Acquisition CorpUS KEYY | 9.88 | -0.40% | -0.04 | 9,290 | 9.18萬 | 0.10% | 3.79億 | 0.00% | 0.00% | 0.00% | -1.20% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.79 | -0.40% | -0.13 | 3,184 | 9.80萬 | 0.26% | 4,079.65萬 | +0.17% | +1.83% | +10.01% | +13.02% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 22.13 | -0.40% | -0.09 | 11.75萬 | 260.96萬 | 0.81% | 7.00億 | -1.82% | -8.06% | +3.56% | -1.03% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 23.34 | -0.41% | -0.09 | 1.33萬 | 31.14萬 | 0.73% | 0 | -1.12% | -2.53% | -2.57% | -4.91% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 25.79 | -0.41% | -0.11 | 1.46萬 | 37.64萬 | 0.46% | 1.46億 | -0.48% | -0.12% | +4.64% | +4.84% |
BEST SPAC I Acquisition CorpUS BSAA | 13.00 | -0.41% | -0.05 | 1.70萬 | 22.41萬 | 14.00% | 9,619.42萬 | -13.91% | +6.82% | +26.83% | +28.33% |
Aptus Laddered Buffer ETFUS ABUF | 26.85 | -0.41% | -0.11 | 451 | 1.21萬 | 0.27% | 214.77萬 | -0.62% | +0.35% | 0.00% | +6.92% |
Praxis Impact Large Cap Value ETFUS PRXV | 34.67 | -0.41% | -0.14 | 6,356 | 22.07萬 | 0.34% | 7,540.73萬 | -0.09% | +3.38% | +11.73% | +14.34% |