美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

巴西小盤股ETF-VanEck Vectors US BRF	19.86	0.00%	0.00	999.00	1.98萬	0.40%	2,681.10萬	+1.83%	+15.53%	+19.38%	+23.85%
iShares Emerging Markets Bond Active ETF US BREM	51.39	0.00%	0.00	38.00	1,952.69	0.00%	3,854.24萬	+0.80%	+1.47%	+0.11%	+0.64%
MFS Blended Research Core Equity ETF US BRCE	26.97	0.00%	0.00	0.00	0.00	0.00%	3,101.56萬	+2.97%	+5.60%	+4.13%	+4.21%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0.00	0.00	0.00%	1.55億	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0.00	0.00	0.00%	5,509.02萬	0.00%	0.00%	0.00%	0.00%
Popular US BPOPM	25.42	0.00%	0.00	336.00	8,565.28	0.00%	1.32億	+0.78%	+0.33%	-0.11%	+1.49%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.19	0.00%	0.00	0.00	0.00	0.00%	7,525.01萬	+0.39%	+0.39%	-0.70%	+0.99%
Alpha Architect Aggregate Bond ETF US BOXA	105.73	0.00%	0.00	12.00	1,270.88	0.00%	1,691.68萬	-0.01%	+0.23%	+0.45%	+0.38%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0.00	0.00	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0.00	0.00	0.00%	9,413.46萬	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0.00	0.00	0.00%	2,701.77萬	0.00%	0.00%	0.00%	0.00%
BOS科技 US BOSC	4.58	0.00%	0.00	3.20萬	14.72萬	2.37%	3,228.81萬	+1.10%	-10.02%	-7.10%	+0.44%
天美生物 US BON	1.30	0.00%	0.00	7,051.00	9,145.68	3.08%	1,056.74萬	0.00%	-11.50%	-21.69%	-18.24%
Boundless Bio, Inc. US BOLD	1.63	0.00%	0.00	25.52萬	41.24萬	5.82%	3,648.85萬	+42.98%	+39.32%	+32.52%	+35.83%
1倍做空BA ETF-Direxion US BOED	17.53	0.00%	0.00	0.00	0.00	0.00%	131.44萬	+1.07%	-6.70%	+12.29%	-2.28%
Boston Omaha Corporation US BOC	12.20	0.00%	0.00	14.44萬	176.14萬	1.39%	3.74億	-2.48%	+2.35%	-0.08%	-1.37%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0.00	0.00	0.00%	7,245.00萬	0.00%	0.00%	0.00%	0.00%
Quadratic Deflation ETF US BNDD	98.32	0.00%	0.00	7.00	685.22	0.00%	743.38萬	-0.26%	+0.48%	+3.43%	+1.96%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	50.89	0.00%	0.00	19.00	970.56	0.00%	1.01億	-0.10%	+1.39%	+1.03%	+4.20%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0.00	0.00	0.00%	2,896.80萬	0.00%	0.00%	0.00%	0.00%

1 ...369 370 371 372 373 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=371"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:370,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"BRF","nameCN":"巴西小盤股ETF-VanEck Vectors","changeRate":0,"change":0,"latestPrice":19.86,"close":19.86,"volume":999,"market":"US","high":19.86,"low":19.78,"preClose":19.86,"open":19.78,"turnoverRate":0.00074,"peRate":0,"amplitude":0.004028,"marketValue":26811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.21,"week52Low":12.5,"changeRate5Day":0.018258,"changeRate20Day":0.155289,"changeRate60Day":0.193847,"changeRateWTD":0.006609,"changeRateMTD":0.085246,"changeRateQTD":0.085246,"changeRateYTD":0.238494,"amount":19829.674021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127946,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8897,"divideRate":0.044799,"floatMarketCap":26811000,"shortable":3,"shares":1350000,"floatShares":1350000,"hourTrading":{"tag":"盘后","latestPrice":19.86,"preClose":19.86,"latestTime":"16:04 EDT","volume":6,"amount":118.8078,"timestamp":1776369890205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.86,"preClose":19.86,"latestTime":"16:04 EDT","volume":6,"amount":118.8078,"timestamp":1776369890205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.801300048828125,"preClose":19.801300048828125,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604022,"change":0,"changeRate":0},"impliedVol":0.0447,"impliedVolPercentile":0.04},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":51.3899,"close":51.3899,"volume":38,"market":"US","high":51.3899,"low":51.3899,"preClose":51.3899,"open":51.3899,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":38542425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":49.47,"changeRate5Day":0.00804,"changeRate20Day":0.014702,"changeRate60Day":0.001069,"changeRateWTD":0.011214,"changeRateMTD":0.028891,"changeRateQTD":0.028891,"changeRateYTD":0.006362,"amount":1952.692268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008164,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.028216,"floatMarketCap":38542425,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":51.3899,"preClose":51.3899,"latestTime":"16:10 EDT","volume":3,"amount":153.852,"timestamp":1776370204330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.3899,"preClose":51.3899,"latestTime":"16:10 EDT","volume":3,"amount":153.852,"timestamp":1776370204330,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRCE","nameCN":"MFS Blended Research Core Equity ETF","changeRate":0,"change":0,"latestPrice":26.9701,"close":26.9701,"volume":0,"market":"US","high":26.9701,"low":26.9701,"preClose":26.9701,"open":26.9701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31015615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":24.4495,"changeRate5Day":0.029731,"changeRate20Day":0.055999,"changeRate60Day":0.041317,"changeRateWTD":0.023852,"changeRateMTD":0.069495,"changeRateQTD":0.069495,"changeRateYTD":0.042121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0979,"divideRate":0.00363,"floatMarketCap":31015615,"shortable":3,"shares":1150000,"floatShares":1150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPOPM","nameCN":"Popular","changeRate":0,"change":0,"latestPrice":25.422396,"close":25.422396,"volume":336,"market":"US","high":25.422396,"low":25.422396,"preClose":25.422396,"open":25.422396,"turnoverRate":0,"peRate":2.181298,"amplitude":0,"marketValue":132196459.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":24.53,"changeRate5Day":0.007825,"changeRate20Day":0.003252,"changeRate60Day":-0.001085,"changeRateWTD":0.007825,"changeRateMTD":0.026338,"changeRateQTD":0.026338,"changeRateYTD":0.014866,"amount":8565.280151,"eps":11.654709,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.53122,"divideRate":0.060231,"floatMarketCap":0,"shortable":3,"shares":5200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75250093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.501,"week52Low":10.03,"changeRate5Day":0.003941,"changeRate20Day":0.003941,"changeRate60Day":-0.006997,"changeRateWTD":0,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.009911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7.942613,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75250093,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXA","nameCN":"Alpha Architect Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":105.73,"close":105.73,"volume":12,"market":"US","high":105.73,"low":105.73,"preClose":105.73,"open":105.73,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":16916800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9,"week52Low":100.452,"changeRate5Day":-0.000095,"changeRate20Day":0.002262,"changeRate60Day":0.004513,"changeRateWTD":0.001609,"changeRateMTD":0.005034,"changeRateQTD":0.005034,"changeRateYTD":0.003798,"amount":1270.880035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02079,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.137,"divideRate":0.001296,"floatMarketCap":16916800,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":7.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7699,"week52Low":7.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3397699.23,"shortable":3,"shares":2939900,"floatShares":369717,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOSC","nameCN":"BOS科技","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":32003,"market":"US","high":4.65,"low":4.5413,"preClose":4.58,"open":4.5413,"turnoverRate":0.005029,"peRate":8.035088,"amplitude":0.023734,"marketValue":32288084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.72,"week52Low":3.51,"changeRate5Day":0.011038,"changeRate20Day":-0.100196,"changeRate60Day":-0.070994,"changeRateWTD":0.006593,"changeRateMTD":0.020045,"changeRateQTD":0.020045,"changeRateYTD":0.004386,"amount":147181.185859,"eps":0.57,"lyrEps":0.57,"lyrPeRate":8.035088,"pbRate":1.124864,"volumeRatio":0.90405,"roa":0.06501,"roe":0.144338,"changeRate5Min":-0.006508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29147120,"shortable":3,"shares":7049800,"floatShares":6364000,"hourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"17:21 EDT","volume":45,"amount":204.47,"timestamp":1776374515012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"17:21 EDT","volume":45,"amount":204.47,"timestamp":1776374515012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"天美生物","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":7051,"market":"US","high":1.32,"low":1.28,"preClose":1.3,"open":1.29,"turnoverRate":0.000887,"peRate":0,"amplitude":0.030769,"marketValue":10567440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":-0.115044,"changeRate60Day":-0.216867,"changeRateWTD":-0.007634,"changeRateMTD":0.007752,"changeRateQTD":0.007752,"changeRateYTD":-0.18239,"amount":9145.67774,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.18362,"volumeRatio":0.664537,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0.009082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10332528.7,"shortable":0,"shares":8128800,"floatShares":7948099,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:00 EDT","volume":33,"amount":42.9,"timestamp":1776369601445,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:00 EDT","volume":33,"amount":42.9,"timestamp":1776369601445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOLD","nameCN":"Boundless Bio, Inc.","changeRate":0,"change":0,"latestPrice":1.63,"close":1.63,"volume":255184,"market":"US","high":1.6599,"low":1.565,"preClose":1.63,"open":1.64,"turnoverRate":0.015501,"peRate":0,"amplitude":0.058221,"marketValue":36488545.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.9612,"changeRate5Day":0.429825,"changeRate20Day":0.393162,"changeRate60Day":0.325203,"changeRateWTD":0.442478,"changeRateMTD":0.481818,"changeRateQTD":0.481818,"changeRateYTD":0.358333,"amount":412441.088894,"eps":-2.602728,"lyrEps":-2.602728,"lyrPeRate":0,"pbRate":0.369864,"volumeRatio":0.180595,"roa":-0.218561,"roe":-0.46689,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26833141.5,"shortable":3,"shares":22385611,"floatShares":16462050,"hourTrading":{"tag":"盘后","latestPrice":1.6316,"preClose":1.63,"latestTime":"19:49 EDT","volume":3807,"amount":6183.2076,"timestamp":1776383377653,"change":0.0016000000000000458,"changeRate":0.0009815950920245681},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"09:28 EDT","volume":1757,"amount":2827.50004,"timestamp":1776346080113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6316,"preClose":1.63,"latestTime":"19:49 EDT","volume":3807,"amount":6183.2076,"timestamp":1776383377653,"change":0.0016000000000000458,"changeRate":0.0009815950920245681},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"1倍做空BA ETF-Direxion","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.53,"week52Low":15.315,"changeRate5Day":0.010692,"changeRate20Day":-0.067049,"changeRate60Day":0.122869,"changeRateWTD":0,"changeRateMTD":-0.088884,"changeRateQTD":-0.088884,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOC","nameCN":"Boston Omaha Corporation","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":144371,"market":"US","high":12.3,"low":12.13,"preClose":12.2,"open":12.17,"turnoverRate":0.006439,"peRate":0,"amplitude":0.013934,"marketValue":374126151.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":11.03,"changeRate5Day":-0.02478,"changeRate20Day":0.02349,"changeRate60Day":-0.000819,"changeRateWTD":-0.021652,"changeRateMTD":0.044521,"changeRateQTD":0.044521,"changeRateYTD":-0.013743,"amount":1761397.905262,"eps":-0.4,"lyrEps":-0.4,"lyrPeRate":0,"pbRate":0.72486,"volumeRatio":0.907818,"roa":-0.003437,"roe":-0.033319,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273522767.8,"shortable":3,"shares":30666078,"floatShares":22419899,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"17:17 EDT","volume":944,"amount":11516.8,"timestamp":1776374275323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"17:17 EDT","volume":944,"amount":11516.8,"timestamp":1776374275323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604022,"change":0,"changeRate":0},"impliedVol":0.4257,"impliedVolPercentile":0.56},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52500000,"shortable":3,"shares":6900000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":0,"change":0,"latestPrice":98.3238,"close":98.3238,"volume":7,"market":"US","high":98.3238,"low":98.3238,"preClose":98.3238,"open":98.3238,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":7433770.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.52,"week52Low":94.64,"changeRate5Day":-0.002555,"changeRate20Day":0.004842,"changeRate60Day":0.034334,"changeRateWTD":-0.002555,"changeRateMTD":0.003711,"changeRateQTD":0.003711,"changeRateYTD":0.019627,"amount":685.217979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5668,"divideRate":0.036276,"floatMarketCap":7433770.899,"shortable":3,"shares":75605,"floatShares":75605,"hourTrading":{"tag":"盘后","latestPrice":98.3238,"preClose":98.3238,"latestTime":"16:04 EDT","volume":2,"amount":195.0072,"timestamp":1776369895413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.3238,"preClose":98.3238,"latestTime":"16:04 EDT","volume":2,"amount":195.0072,"timestamp":1776369895413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.32379913330078,"preClose":98.32379913330078,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604065,"change":0,"changeRate":0},"impliedVol":0.0287,"impliedVolPercentile":0.0884},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0,"change":0,"latestPrice":50.8913,"close":50.8913,"volume":19,"market":"US","high":50.8913,"low":50.8913,"preClose":50.8913,"open":50.8913,"turnoverRate":0.00001,"peRate":3.655872,"amplitude":0,"marketValue":100764774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.9509,"week52Low":44.3472,"changeRate5Day":-0.001025,"changeRate20Day":0.013868,"changeRate60Day":0.010283,"changeRateWTD":0.008272,"changeRateMTD":0.020134,"changeRateQTD":0.020134,"changeRateYTD":0.042,"amount":970.562,"eps":13.920428,"lyrEps":4.125748,"lyrPeRate":12.335048,"pbRate":1.015474,"volumeRatio":0.018224,"roa":0.011605,"roe":0.022409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8651,"divideRate":0.016999,"floatMarketCap":100764774,"shortable":3,"shares":1980000,"floatShares":1980000,"hourTrading":{"tag":"盘后","latestPrice":50.8913,"preClose":50.8913,"latestTime":"16:10 EDT","volume":6,"amount":306.8814,"timestamp":1776370203807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.8913,"preClose":50.8913,"latestTime":"16:10 EDT","volume":6,"amount":306.8814,"timestamp":1776370203807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.891300201416016,"preClose":50.891300201416016,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0}]}}}