| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.82 | -0.71% | -0.07 | 9,385.00 | 9.24萬 | 0.56% | 1,574.48萬 | -0.71% | 0.00% | -0.81% | -2.87% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 71.54 | -0.71% | -0.51 | 240.80萬 | 1.72億 | 1.01% | 79.03億 | -1.89% | -0.89% | -1.45% | +2.20% |
ICF國際US ICFI | 85.49 | -0.71% | -0.61 | 23.21萬 | 1,969.29萬 | 2.72% | 15.74億 | +1.32% | +5.75% | -17.86% | -28.29% |
美國血液技術US HAE | 68.65 | -0.71% | -0.49 | 52.10萬 | 3,563.75萬 | 2.04% | 34.49億 | +6.85% | +17.75% | +7.12% | -12.08% |
Norwood Financial CorpUS NWFL | 26.60 | -0.71% | -0.19 | 2.20萬 | 58.96萬 | 2.24% | 2.45億 | +3.22% | +17.44% | +1.80% | -2.22% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.40 | -0.71% | -0.16 | 4.89萬 | 109.91萬 | 0.71% | 2.40億 | -0.40% | +0.67% | -1.02% | -0.22% |
First Trust Germany AlphaDEX FunUS FGM | 51.80 | -0.71% | -0.37 | 1.07萬 | 55.37萬 | 0.77% | 1,554.01萬 | +1.73% | +9.01% | +15.88% | +34.88% |
日本小型股股利指數ETF-WisdomTreeUS DFJ | 81.17 | -0.71% | -0.58 | 7,782.00 | 63.36萬 | 1.19% | 2.68億 | -1.09% | +2.90% | +4.21% | +8.03% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 25.19 | -0.71% | -0.18 | 4.90萬 | 123.43萬 | 0.66% | 0.00 | +2.07% | +5.73% | -4.22% | +2.31% |
MidWestOne Financial GroupUS MOFG | 29.38 | -0.71% | -0.21 | 7.13萬 | 209.73萬 | 3.99% | 6.12億 | +3.78% | +10.37% | -7.99% | +0.89% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 33.35 | -0.71% | -0.24 | 1.11萬 | 37.10萬 | 0.89% | 1.27億 | -1.95% | -0.82% | -15.97% | -10.27% |
美國長期公司債ETF-VanguardUS VCLT | 72.69 | -0.71% | -0.52 | 130.71萬 | 9,529.18萬 | 0.76% | 115.28億 | -1.37% | -1.03% | -3.49% | -2.79% |
能源商品ETF-PowerSharesUS DBE | 18.15 | -0.71% | -0.13 | 3,764.00 | 6.85萬 | 0.63% | 5,172.82萬 | +6.35% | +4.61% | -7.54% | -2.16% |
優先金融股指數ETF-PowerSharesUS PGF | 13.96 | -0.71% | -0.10 | 11.84萬 | 165.98萬 | 0.84% | 7.78億 | -0.99% | +1.01% | -5.42% | -4.06% |
Taylor DevicesUS TAYD | 37.69 | -0.71% | -0.27 | 1.42萬 | 53.22萬 | 3.82% | 1.18億 | +7.53% | +20.26% | +18.71% | -9.44% |
First National CorpUS FXNC | 20.92 | -0.71% | -0.15 | 9,213.00 | 19.37萬 | 1.23% | 1.88億 | +7.45% | +12.47% | -18.98% | -9.08% |
TEMA AMERICAN RESHORING ETFUS RSHO | 37.64 | -0.71% | -0.27 | 1.22萬 | 46.08萬 | 0.56% | 1.45億 | +5.91% | +14.10% | -2.79% | +0.91% |
阿莎娜US ASAN | 18.10 | -0.71% | -0.13 | 239.02萬 | 4,349.09萬 | 3.24% | 42.61億 | +8.19% | +15.36% | -23.95% | -10.71% |
阿爾凱默斯US ALKS | 30.62 | -0.71% | -0.22 | 117.98萬 | 3,618.70萬 | 2.14% | 50.49億 | +0.79% | +9.59% | -14.71% | +6.47% |
太陽石油US SUN | 57.05 | -0.71% | -0.41 | 37.56萬 | 2,140.65萬 | 2.05% | 77.77億 | +0.88% | +1.21% | -1.60% | +10.91% |