美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Oyster Enterprises II Acquisition Corp US OYSEU	10.31	0.00%	0.00	0.00	0.00	0.00%	3.50億	0.00%	0.00%	-0.67%	-1.34%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0.00	0.00	0.00%	12.40億	0.00%	0.00%	0.00%	0.00%
Oxford Lane Capital Corp. - Term US OXLCO	23.95	0.00%	0.00	592.00	1.42萬	0.69%	5,748.00萬	+0.72%	+1.40%	+1.48%	+2.33%
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25 US OXLCI	25.59	0.00%	0.00	175.00	4,507.89	0.00%	68.15億	-0.62%	+0.79%	-0.85%	-0.12%
Oxford Lane Capital Corp US OXLC	10.18	0.00%	0.00	54.49萬	556.32萬	1.28%	9.89億	-1.83%	+4.41%	-4.50%	-30.46%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0.00	0.00	0.00%	2.29億	0.00%	0.00%	0.00%	0.00%
奧斯汀科技集團 US OST	1.70	0.00%	0.00	0.00	0.00	0.00%	902.62萬	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	95.26億	0.00%	0.00%	0.00%	0.00%
Arrow Valtoro ETF US ORO	20.74	0.00%	0.00	23.00	465.08	0.00%	362.95萬	+3.91%	+7.80%	+10.21%	+16.18%
Origin Investment Corp I US ORIQU	10.20	0.00%	0.00	0.00	0.00	0.00%	8,797.50萬	0.00%	+0.39%	-0.20%	-1.73%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0.00	0.00	0.00%	52.35萬	0.00%	0.00%	+3.26%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0.00	0.00	0.00%	69.60萬	0.00%	0.00%	+6.29%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0.00	0.00	0.00%	8,986.32萬	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0.00	0.00	0.00%	9,049.88萬	0.00%	0.00%	0.00%	0.00%
ProShares On-Demand ETF US OND	34.76	0.00%	0.00	67.00	2,334.78	0.00%	347.60萬	-0.33%	+3.31%	-6.71%	-15.52%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0.00	0.00	0.00%	155.85萬	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.21	0.00%	0.00	19.00	193.80	0.00%	2.20億	+0.05%	+0.54%	-0.05%	+0.05%
Olo Inc. US OLO	10.26	0.00%	0.00	0.00	0.00	0.00%	17.41億	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...370 371 372 373 374 ...618

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=372"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:371,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":618,"list":[{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":44.282122,"amplitude":0,"marketValue":349655402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013397,"amount":0,"eps":0.232825,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.182437,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349655402,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCO","nameCN":"Oxford Lane Capital Corp. - Term","changeRate":0,"change":0,"latestPrice":23.95,"close":23.95,"volume":592,"market":"US","high":23.95,"low":23.785,"preClose":23.95,"open":23.785,"turnoverRate":0.000247,"peRate":223.984588,"amplitude":0.006889,"marketValue":57480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.01,"week52Low":22.565,"changeRate5Day":0.007174,"changeRate20Day":0.013971,"changeRate60Day":0.014831,"changeRateWTD":0.007174,"changeRateMTD":0.00138,"changeRateQTD":0.020669,"changeRateYTD":0.023294,"amount":14153.039734,"eps":0.106927,"lyrEps":0.106927,"lyrPeRate":223.984588,"pbRate":0.03084,"volumeRatio":0.575652,"roa":0.090865,"roe":0.002162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.06263,"floatMarketCap":57480000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCI","nameCN":"OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25","changeRate":0,"change":0,"latestPrice":25.5901,"close":25.5901,"volume":175,"market":"US","high":25.5901,"low":25.5901,"preClose":25.5901,"open":25.5901,"turnoverRate":0,"peRate":26.027916,"amplitude":0,"marketValue":6814643630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":25.1,"changeRate5Day":-0.00621,"changeRate20Day":0.007881,"changeRate60Day":-0.00852,"changeRateWTD":-0.00621,"changeRateMTD":-0.00621,"changeRateQTD":0.014675,"changeRateYTD":-0.001167,"amount":4507.889891,"eps":0.983179,"lyrEps":0.983179,"lyrPeRate":26.027916,"pbRate":3.656316,"volumeRatio":0.060056,"roa":0.090865,"roe":0.002162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.211019,"floatMarketCap":0,"shortable":3,"shares":266300000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.5901,"preClose":25.5901,"latestTime":"16:10 EDT","volume":1,"amount":25.85,"timestamp":1778271003852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5901,"preClose":25.5901,"latestTime":"16:10 EDT","volume":1,"amount":25.85,"timestamp":1778271003852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLC","nameCN":"Oxford Lane Capital Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":544926,"market":"US","high":10.2899,"low":10.16,"preClose":10.18,"open":10.21,"turnoverRate":0.005611,"peRate":263.505293,"amplitude":0.01276,"marketValue":988569457.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":8.01,"changeRate5Day":-0.018322,"changeRate20Day":0.044103,"changeRate60Day":-0.045028,"changeRateWTD":-0.018322,"changeRateMTD":-0.021154,"changeRateQTD":0.0409,"changeRateYTD":-0.304645,"amount":5563172.720129,"eps":0.038633,"lyrEps":0.534635,"lyrPeRate":19.041028,"pbRate":0.530405,"volumeRatio":0.590944,"roa":0.090865,"roe":0.002162,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.476424,"floatMarketCap":988569457.12,"shortable":3,"shares":97108984,"floatShares":97108984,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.18,"latestTime":"19:26 EDT","volume":18164,"amount":185605.6868,"timestamp":1778282819022,"change":0.009999999999999787,"changeRate":0.000982318271119822},"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.18,"latestTime":"09:19 EDT","volume":3499,"amount":35741.014863,"timestamp":1778246399902,"change":0.040000000000000924,"changeRate":0.003929273084479462},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.18,"latestTime":"19:26 EDT","volume":18164,"amount":185605.6868,"timestamp":1778282819022,"change":0.009999999999999787,"changeRate":0.000982318271119822},"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.180000305175781,"latestTime":"20260508 04:00 EDT","volume":1,"amount":10,"timestamp":1778227201564,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":1.606061,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207607555.68,"shortable":3,"shares":23000000,"floatShares":20886072,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"奧斯汀科技集團","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.380001,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":1.289494,"volumeRatio":0.548798,"roa":-0.110321,"roe":-1.094129,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSH","nameCN":"Oak Street Health","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":0,"market":"US","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9526023858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.212637,"lyrEps":-2.212637,"lyrPeRate":0,"pbRate":-35.138413,"volumeRatio":1.134779,"roa":-0.148846,"roe":-8.33137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649596965,"shortable":3,"shares":244257022,"floatShares":119220435,"impliedVol":0.1291,"impliedVolPercentile":0},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.74,"close":20.74,"volume":23,"market":"US","high":20.74,"low":20.74,"preClose":20.74,"open":20.74,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":3629500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.74,"week52Low":17.8,"changeRate5Day":0.039078,"changeRate20Day":0.078019,"changeRate60Day":0.102136,"changeRateWTD":0.039078,"changeRateMTD":0.049064,"changeRateQTD":0.108794,"changeRateYTD":0.161833,"amount":465.083015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108184,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3629500,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.003937,"changeRate60Day":-0.001957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":81.080782,"volumeRatio":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61200000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.132024,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062877,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.143861,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":34.76,"close":34.76,"volume":67,"market":"US","high":34.76,"low":34.76,"preClose":34.76,"open":34.76,"turnoverRate":0.00067,"peRate":0,"amplitude":0,"marketValue":3476034.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":32.5759,"changeRate5Day":-0.003309,"changeRate20Day":0.033073,"changeRate60Day":-0.067109,"changeRateWTD":-0.003309,"changeRateMTD":0.000135,"changeRateQTD":0.041227,"changeRateYTD":-0.155193,"amount":2334.78019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180108,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3476034.76,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"16:04 EDT","volume":2,"amount":69.911,"timestamp":1778270676466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"16:04 EDT","volume":2,"amount":69.911,"timestamp":1778270676466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.7599983215332,"preClose":34.7599983215332,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0.2126,"impliedVolPercentile":0.8765},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.205,"close":10.205,"volume":19,"market":"US","high":10.205,"low":10.205,"preClose":10.205,"open":10.205,"turnoverRate":0.000001,"peRate":76.163939,"amplitude":0,"marketValue":220045312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":0.00049,"changeRate20Day":0.005419,"changeRate60Day":-0.00049,"changeRateWTD":0.00049,"changeRateMTD":0.00049,"changeRateQTD":0.00641,"changeRateYTD":0.00049,"amount":193.799996,"eps":0.133987,"lyrEps":0.229104,"lyrPeRate":44.54309,"pbRate":-28.078837,"volumeRatio":0.002701,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153075000,"shortable":3,"shares":21562500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.545,"week52Low":7.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.6122},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}