| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Laddered Max Buffer ETFUS BUFH | 20.14 | -0.07% | -0.01 | 1.75萬 | 35.18萬 | 0.20% | 0.00 | 0.00% | 0.00% | 0.00% | +0.25% |
Wahed FTSE USA Shariah ETFUS HLAL | 53.48 | -0.07% | -0.04 | 4.84萬 | 258.65萬 | 0.49% | 6.24億 | +1.40% | +4.29% | +14.05% | +1.40% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 26.72 | -0.07% | -0.02 | 17.62萬 | 471.40萬 | 0.77% | 0.00 | -0.71% | -1.58% | -9.21% | -4.20% |
PGIM Active Aggregate Bond ETFUS PAB | 42.32 | -0.07% | -0.03 | 503.00 | 2.13萬 | 0.07% | 6,982.65萬 | +0.07% | +1.53% | -0.55% | +1.98% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 41.78 | -0.07% | -0.03 | 16.82萬 | 702.69萬 | 0.23% | 16.92億 | -0.13% | +1.16% | +2.45% | +1.09% |
Kensington Hedged Premium Income ETFUS KHPI | 25.26 | -0.08% | -0.02 | 1.64萬 | 41.45萬 | 0.28% | 1.52億 | +0.12% | +2.23% | +6.81% | -0.04% |
First Trust Nasdaq Transportation ETFUS FTXR | 31.60 | -0.08% | -0.02 | 1,321.00 | 4.18萬 | 0.75% | 2,843.66萬 | -0.67% | +1.63% | +12.80% | -8.10% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 26.76 | -0.08% | -0.02 | 6.44萬 | 172.02萬 | 0.72% | 1.02億 | +0.75% | +9.49% | +26.11% | +11.05% |
Eshallgo IncUS EHGO | 0.7894 | -0.08% | -0.0006 | 4.50萬 | 3.41萬 | 8.81% | 2,123.39萬 | -3.81% | -27.58% | -24.82% | -79.44% |
iShares Large Cap Max Buffer Sep ETFUS SMAX | 26.02 | -0.08% | -0.02 | 4,790.00 | 12.47萬 | 0.16% | 9,054.96萬 | +0.39% | +1.44% | +4.54% | +3.26% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 25.99 | -0.08% | -0.02 | 2,746.00 | 7.13萬 | 0.35% | 0.00 | +0.62% | +2.57% | +6.16% | +2.98% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 35.72 | -0.08% | -0.03 | 1.26萬 | 44.98萬 | 0.11% | 1.14億 | +0.59% | +2.19% | +7.90% | +4.39% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 38.92 | -0.08% | -0.03 | 4.98萬 | 193.87萬 | 0.31% | 4.32億 | +0.57% | +1.84% | +6.72% | +3.90% |
Ideal Power IncUS IPWR | 4.53 | -0.08% | 0.00 | 6,656.00 | 3.02萬 | 2.76% | 3,778.91萬 | +12.04% | -9.83% | -5.50% | -40.05% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.46 | -0.08% | -0.04 | 806.00 | 3.66萬 | 0.21% | 3,864.47萬 | +0.11% | +1.70% | +0.12% | +1.62% |
Vanguard Short Duration Bond ETFUS VSDB | 75.84 | -0.08% | -0.06 | 1.24萬 | 94.17萬 | 0.13% | 0.00 | -0.17% | +0.64% | +0.59% | +0.61% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 30.25 | -0.08% | -0.02 | 1,017.00 | 3.07萬 | 0.20% | 3,932.49萬 | +1.78% | +4.22% | +9.08% | +5.18% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 25.70 | -0.08% | -0.02 | 4.63萬 | 118.92萬 | 0.47% | 0.00 | +1.26% | +2.88% | 0.00% | +2.55% |
Global X Lithium & Battery Tech ETFUS LIT | 38.37 | -0.08% | -0.03 | 5.99萬 | 228.23萬 | 1.32% | 8.29億 | +0.39% | +6.82% | +3.51% | -5.91% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.54 | -0.08% | -0.02 | 2.04萬 | 52.01萬 | 0.27% | 3.17億 | +0.04% | +0.16% | +0.63% | -0.39% |