| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
智慧樹連續商品指數基金US GCC | 19.48 | -0.71% | -0.14 | 8,864.00 | 17.29萬 | 0.41% | 1.36億 | +2.28% | +4.42% | -2.58% | +3.48% |
亞太ETF-VanguardUS VPL | 76.52 | -0.71% | -0.55 | 85.69萬 | 6,565.39萬 | 1.27% | 72.55億 | +0.21% | +6.89% | +1.96% | +7.71% |
SPDR S&P Health Care Services FuUS XHS | 97.37 | -0.71% | -0.70 | 1.12萬 | 109.23萬 | 0.84% | 9,055.41萬 | -0.85% | +0.51% | -4.04% | +7.97% |
Brookstone Dividend Stock ETFUS BAMD | 30.60 | -0.71% | -0.22 | 8,997.00 | 27.52萬 | 0.58% | 9,088.20萬 | +0.10% | +0.93% | -3.86% | -3.11% |
Ellington Residential Mortgage REITUS EARN | 5.56 | -0.71% | -0.04 | 27.04萬 | 151.01萬 | 1.66% | 2.09億 | +2.96% | +8.59% | -14.46% | -16.01% |
GEO懲教集團US GEO | 26.40 | -0.71% | -0.19 | 188.75萬 | 4,967.45萬 | 2.44% | 36.58億 | -3.37% | -12.47% | -3.61% | -5.65% |
新德基金US GF | 10.87 | -0.72% | -0.08 | 3.25萬 | 35.43萬 | 1.19% | 1.78億 | +0.11% | +9.93% | +20.93% | +39.38% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 24.99 | -0.72% | -0.18 | 13.96萬 | 349.34萬 | 0.75% | 0.00 | -0.99% | +3.31% | 0.00% | +0.32% |
道指三倍做多ETF-ProSharesUS UDOW | 83.29 | -0.72% | -0.60 | 211.43萬 | 1.77億 | 2.18% | 6.54億 | +6.63% | +11.04% | -22.09% | -11.91% |
弗吉尼亞紐文市保US NPV | 11.10 | -0.72% | -0.08 | 3.02萬 | 33.66萬 | 1.07% | 2.03億 | -1.57% | +2.02% | -10.12% | -12.25% |
韋科鞋業US WEYS | 31.90 | -0.72% | -0.23 | 1.40萬 | 44.94萬 | 4.27% | 3.03億 | +2.21% | +9.77% | -13.95% | -15.05% |
Tvardi Therapeutics IncUS TVRD | 26.35 | -0.72% | -0.19 | 3.42萬 | 92.19萬 | 10.23% | 2.47億 | +1.35% | +65.10% | +74.27% | +43.52% |
American Financial Group IncUS AFGE | 16.63 | -0.72% | -0.12 | 8,121.00 | 13.54萬 | 1.60% | 15.00億 | -0.42% | -0.18% | -7.46% | -7.30% |
Alerus Financial CorpUS ALRS | 22.16 | -0.72% | -0.16 | 7.99萬 | 177.68萬 | 3.06% | 5.62億 | +5.42% | +32.06% | +1.56% | +15.18% |
Timothy Plan US Large/Mid Cap Core Enhanced ETFUS TPLE | 26.08 | -0.72% | -0.19 | 4,614.00 | 12.04萬 | 0.25% | 0.00 | +3.41% | +8.10% | -2.11% | +2.00% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 19.24 | -0.72% | -0.14 | 1.02萬 | 19.59萬 | 1.24% | 3,559.59萬 | -1.79% | -2.37% | -5.85% | +1.05% |
VanEck Inflation Allocation ETFUS RAAX | 30.32 | -0.72% | -0.22 | 4.92萬 | 149.25萬 | 0.88% | 1.19億 | +0.59% | +3.88% | +0.66% | +7.56% |
Entergy New Orleans, Inc.US ENO | 22.14 | -0.72% | -0.16 | 5,568.00 | 12.34萬 | 0.94% | 1.87億 | +0.64% | +1.98% | -1.34% | -2.38% |
iShares MSCI Growth Index FundUS EFG | 106.43 | -0.72% | -0.77 | 41.02萬 | 4,373.20萬 | 1.11% | 127.72億 | +0.55% | +7.34% | +1.01% | +9.91% |
Acuity Brands IncUS AYI | 272.08 | -0.72% | -1.97 | 16.41萬 | 4,467.77萬 | 1.02% | 83.27億 | +8.34% | +15.44% | -17.45% | -6.86% |