| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
森科能源US SU | 42.26 | +3.17% | +1.30 | 418.01萬 | 1.75億 | 2.98% | 512.72億 | +4.01% | +8.81% | +3.17% | +18.44% |
First Majestic Silver CorporationUS AG | 9.43 | +3.17% | +0.29 | 1,920.83萬 | 1.78億 | 4.27% | 46.07億 | -0.42% | +5.36% | +13.07% | +71.77% |
Inventiva S.A.US IVA | 5.53 | +3.17% | +0.17 | 3.28萬 | 18.17萬 | 4.32% | 7.70億 | -4.16% | +50.68% | +59.15% | +158.41% |
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETFUS BTFX | 56.48 | +3.17% | +1.73 | 2.41萬 | 137.84萬 | 2.14% | 1,496.72萬 | +1.16% | -12.85% | +10.44% | +7.81% |
LGL Group IncUS LGL | 6.82 | +3.16% | +0.21 | 9,004.00 | 5.96萬 | 3.33% | 3,678.88萬 | +2.87% | -4.35% | +0.29% | +14.24% |
Madison Square Garden EntertainmentUS MSGE | 42.75 | +3.16% | +1.31 | 36.74萬 | 1,550.58萬 | 4.20% | 20.29億 | +5.76% | +6.29% | +17.48% | +20.08% |
Shimmick Corp.US SHIM | 3.27 | +3.15% | +0.10 | 2.81萬 | 9.12萬 | 5.84% | 1.15億 | +12.76% | +65.99% | +98.18% | +26.25% |
新韓金融US SHG | 48.87 | +3.14% | +1.49 | 24.64萬 | 1,206.66萬 | 0.98% | 237.26億 | +2.26% | -4.10% | +12.66% | +48.63% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 22.32 | +3.14% | +0.68 | 3.22萬 | 72.23萬 | 1.16% | 1,785.60萬 | +4.68% | +4.32% | +2.96% | +8.19% |
西方石油US OXY | 46.31 | +3.14% | +1.41 | 747.47萬 | 3.42億 | 2.96% | 455.89億 | +0.02% | +4.89% | -0.30% | -6.27% |
Roundhill PLTR WeeklyPay ETFUS PLTW | 45.70 | +3.14% | +1.39 | 16.99萬 | 773.93萬 | 3.46% | 1.62億 | +8.45% | -18.96% | +1.44% | -16.91% |
DEFSEC Technologies Inc.US DFSC | 2.96 | +3.14% | +0.09 | 2.17萬 | 6.35萬 | 3.14% | 413.30萬 | 0.00% | -25.25% | -56.15% | -79.86% |
Defiance Leveraged Long Plus Income SMCI ETFUS SMCC | 19.83 | +3.13% | +0.60 | 3,262.00 | 6.65萬 | 7.39% | 148.71萬 | +15.60% | 0.00% | 0.00% | +4.74% |
德希尼布FMCUS FTI | 40.89 | +3.13% | +1.24 | 734.72萬 | 3.00億 | 3.61% | 168.06億 | +6.90% | +16.43% | +18.45% | +41.29% |
螺旋能源US HLX | 6.28 | +3.12% | +0.19 | 117.48萬 | 732.11萬 | 4.76% | 9.23億 | -3.09% | +5.90% | -11.92% | -32.62% |
Oxford Lane Capital CorpUS OXLC | 17.52 | +3.12% | +0.53 | 201.39萬 | 3,478.95萬 | 5.29% | 79.40億 | -5.04% | -1.02% | -19.82% | -30.89% |
GlucoTrack, Inc.US GCTK | 4.63 | +3.12% | +0.14 | 4.04萬 | 18.55萬 | 6.46% | 416.43萬 | -8.13% | -19.62% | -18.69% | -98.97% |
寶尊電商US BZUN | 3.97 | +3.12% | +0.12 | 42.49萬 | 164.06萬 | 5.97% | 2.30億 | -1.49% | +46.49% | +40.28% | +45.96% |
Power REITUS PW | 0.9900 | +3.11% | +0.0299 | 4.69萬 | 4.65萬 | 10.42% | 335.61萬 | +3.84% | -37.08% | -13.10% | -25.56% |
Linkhome Holdings Inc.US LHAI | 8.61 | +3.11% | +0.26 | 70.98萬 | 571.30萬 | 17.25% | 1.40億 | +1.53% | +21.78% | +115.25% | +115.25% |