| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Natural Grocers by Vitamin CottaUS NGVC | 27.41 | +3.83% | +1.01 | 19.85萬 | 545.00萬 | 3.52% | 6.31億 | +3.05% | +8.77% | +5.71% | +9.42% |
NET LEASE OFFICE PROPERTIESUS NLOP | 12.76 | +3.82% | +0.47 | 24.50萬 | 310.43萬 | 3.38% | 1.89億 | +8.87% | -7.60% | -35.62% | -50.52% |
研控科技US RCON | 0.8878 | +3.82% | +0.0327 | 3.79萬 | 3.37萬 | 6.84% | 2,719.10萬 | +6.95% | -11.22% | -38.35% | -43.81% |
Evolent Health IncUS EVH | 2.99 | +3.82% | +0.11 | 265.81萬 | 789.58萬 | 6.77% | 3.34億 | +22.54% | +11.99% | -24.11% | -25.25% |
Cloudflare, Inc.US NET | 197.38 | +3.81% | +7.25 | 533.07萬 | 10.54億 | 6.45% | 691.38億 | +2.24% | -12.46% | +11.25% | +0.12% |
InfleqtionUS INFQ | 15.57 | +3.80% | +0.57 | 1,346.47萬 | 2.02億 | 12.00% | 33.63億 | +30.95% | +58.88% | -2.93% | -0.19% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 10.66 | +3.80% | +0.39 | 6.53萬 | 66.90萬 | 11.20% | 463.71萬 | +23.52% | -17.49% | -56.01% | -60.22% |
Fair Isaac CorpUS FICO | 1,069.93 | +3.80% | +39.12 | 28.57萬 | 3.05億 | 3.07% | 253.67億 | -0.23% | -11.11% | -28.41% | -36.71% |
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETFUS IVRS | 31.67 | +3.79% | +1.16 | 348.00 | 1.09萬 | 0.59% | 791.64萬 | +8.74% | +4.54% | -13.89% | -8.99% |
Sharps TechnologyUS STSS | 1.92 | +3.78% | +0.07 | 41.76萬 | 78.18萬 | 8.65% | 7,423.60萬 | +14.97% | +4.92% | -11.93% | -5.42% |
Espey Manufacturing & ElectronicUS ESP | 67.25 | +3.78% | +2.45 | 4.09萬 | 273.63萬 | 3.78% | 1.99億 | +13.03% | +20.63% | +29.13% | +42.69% |
克利爾菲爾德通訊US CLFD | 28.87 | +3.77% | +1.05 | 7.45萬 | 212.78萬 | 3.67% | 3.95億 | +6.97% | +1.41% | -3.61% | -0.96% |
Knightscope Inc.US KSCP | 3.58 | +3.77% | +0.13 | 85.41萬 | 305.91萬 | 8.99% | 5,829.78萬 | +5.92% | -13.73% | -17.32% | -3.50% |
StrategyUS MSTR | 148.94 | +3.76% | +5.40 | 1,763.79萬 | 25.54億 | 6.85% | 514.73億 | +15.58% | +5.96% | -7.05% | -1.98% |
2倍做多COIN ETF- Leverage SharesUS COIG | 8.88 | +3.76% | +0.32 | 7.69萬 | 65.01萬 | 11.86% | 746.05萬 | +37.99% | -7.39% | -38.66% | -38.62% |
OptimizeRx CorporationUS OPRX | 6.64 | +3.75% | +0.24 | 48.46萬 | 317.59萬 | 4.53% | 1.25億 | +7.79% | +5.23% | -44.39% | -45.84% |
2倍做多CRCL ETF-Leverage SharesUS CRCG | 3.32 | +3.75% | +0.12 | 2,712.50萬 | 8,535.77萬 | 11.72% | 1.65億 | +55.87% | -42.16% | +58.10% | +27.69% |
ACLARION, INCUS ACON | 3.32 | +3.75% | +0.12 | 23.29萬 | 76.06萬 | 8.12% | 757.75萬 | -5.14% | 0.00% | -13.77% | -27.83% |
Spire Global Inc.US SPIR | 21.31 | +3.75% | +0.77 | 298.17萬 | 6,284.28萬 | 10.86% | 7.14億 | +18.92% | +98.42% | +80.44% | +184.13% |
BP P.L.C. ADRhedgedUS BPH | 73.14 | +3.75% | +2.64 | 376.00 | 2.70萬 | 2.83% | 219.43萬 | +3.32% | +4.58% | +33.97% | +36.02% |