| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 50.52 | -0.02% | -0.01 | 1,117.00 | 5.65萬 | 0.08% | 2,829.13萬 | -0.04% | +0.05% | -0.45% | -0.16% |
ALPS Active Equity Opportunity ETFUS RFFC | 71.01 | -0.02% | -0.01 | 195.00 | 1.38萬 | 0.02% | 2,840.41萬 | +5.63% | +4.61% | +4.35% | +5.21% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 27.84 | -0.02% | -0.01 | 921.00 | 2.57萬 | 0.54% | 904.80萬 | +2.07% | +2.09% | +1.12% | +1.17% |
SGI ENHANCED CORE ETFUS USDX | 25.74 | -0.02% | -0.01 | 3.38萬 | 87.06萬 | 0.13% | 3.20億 | +0.14% | +0.26% | +0.27% | +0.49% |
US Treasury 2 Year Note ETFUS UTWO | 48.36 | -0.02% | -0.01 | 6.84萬 | 330.60萬 | 0.06% | 4.40億 | +0.08% | +0.02% | -0.38% | -0.43% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 29.46 | -0.02% | -0.01 | 1,624.00 | 4.79萬 | 0.29% | 2.19億 | +2.92% | +5.85% | +3.38% | +2.72% |
iShares Morningstar Multi-AssetUS IYLD | 22.20 | -0.02% | 0.00 | 8,426.00 | 18.70萬 | 0.45% | 1.29億 | +0.59% | +2.35% | +2.02% | +3.64% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 240.40 | -0.02% | -0.05 | 1.56萬 | 374.20萬 | 0.52% | 10.58億 | +3.14% | +6.62% | +3.93% | +4.28% |
美國按揭抵押債券ETF-iSharesUS MBB | 95.25 | -0.02% | -0.02 | 111.05萬 | 1.06億 | 0.29% | 388.43億 | +0.09% | +0.28% | +0.09% | +0.03% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.34 | -0.02% | -0.01 | 9.31萬 | 440.92萬 | 0.08% | 14.14億 | +0.18% | +0.05% | -0.39% | -0.47% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 47.14 | -0.02% | -0.01 | 1.36萬 | 63.97萬 | 1.41% | 2.08億 | +0.08% | +9.88% | -7.89% | +10.76% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 46.79 | -0.02% | -0.01 | 19.58萬 | 916.23萬 | 0.13% | 21.69億 | -0.06% | -0.21% | -0.78% | -0.78% |
艾默生電氣US EMR | 140.37 | -0.02% | -0.03 | 327.40萬 | 4.59億 | 1.71% | 789.30億 | -2.97% | +8.08% | -3.34% | +5.76% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.58 | -0.02% | -0.01 | 7.39萬 | 344.08萬 | 0.09% | 5.98億 | +0.19% | +0.37% | -1.66% | -1.18% |
T. Rowe Price Dividend Growth ETFUS TDVG | 46.57 | -0.02% | -0.01 | 5.55萬 | 258.57萬 | 0.38% | 12.80億 | +0.56% | +4.54% | +3.01% | +3.56% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.26 | -0.02% | 0.00 | 20.25萬 | 471.03萬 | 0.13% | 10.84億 | +0.06% | +0.26% | 0.00% | -0.34% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.42 | -0.02% | -0.01 | 5.14萬 | 171.95萬 | 0.57% | 3.74億 | +0.83% | +3.29% | -2.60% | +0.24% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.87 | -0.02% | -0.01 | 3,608.00 | 9.70萬 | 0.26% | 3,693.94萬 | +1.09% | +2.64% | +0.69% | +0.89% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 23.12 | -0.02% | 0.00 | 2.35萬 | 54.32萬 | 0.34% | 2.61億 | -0.02% | -0.30% | -0.37% | -0.15% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 23.10 | -0.02% | 0.00 | 4.07萬 | 93.94萬 | 0.34% | 4.20億 | +0.33% | +0.85% | +0.33% | +0.24% |