| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 33.30 | +0.27% | +0.09 | 100.00 | 3,331.99 | 0.08% | 5,327.21萬 | +0.86% | +1.77% | +1.26% | +1.37% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.94 | +0.27% | +0.06 | 1.66萬 | 38.19萬 | 0.13% | 2.52億 | +0.59% | +0.26% | -0.43% | -0.41% |
Fifth Third BancorpUS FITBM | 25.90 | +0.27% | +0.07 | 1.02萬 | 26.31萬 | 0.46% | 1,036.00萬 | -0.44% | -0.31% | 0.00% | +0.39% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 29.54 | +0.27% | +0.08 | 6,389.00 | 18.88萬 | 0.34% | 6,203.40萬 | +3.79% | +4.71% | +6.63% | +11.54% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 22.22 | +0.27% | +0.06 | 2.21萬 | 49.06萬 | 0.63% | 2.18億 | +0.52% | +0.36% | +0.16% | +0.27% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.95 | +0.27% | +0.14 | 1.11萬 | 57.48萬 | 0.19% | 8.16億 | +0.62% | +1.35% | -1.12% | -0.58% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 48.21 | +0.27% | +0.13 | 40.35萬 | 1,945.99萬 | 0.12% | 65.25億 | +0.46% | +0.44% | +0.40% | +0.54% |
SPDR ICE Preferred Securities ETFUS PSK | 31.55 | +0.27% | +0.09 | 3.29萬 | 103.94萬 | 0.38% | 7.26億 | +0.90% | +0.22% | -2.41% | -0.44% |
American Century California Municipal Bond ETFUS CATF | 50.27 | +0.27% | +0.14 | 3,036.00 | 15.25萬 | 0.12% | 7,037.80萬 | +0.52% | +0.23% | -0.35% | +0.52% |
Westlake Chemical Partners LPUS WLKP | 22.39 | +0.27% | +0.06 | 2.50萬 | 55.80萬 | 1.34% | 7.89億 | -1.19% | -0.27% | +5.56% | +17.84% |
SPDR Portfolio TIPS ETFUS SPIP | 26.16 | +0.27% | +0.07 | 12.10萬 | 316.40萬 | 0.19% | 9.99億 | +0.38% | -0.15% | +0.62% | +0.81% |
MFS市政基金US CXE | 3.74 | +0.27% | +0.01 | 2.95萬 | 11.04萬 | 0.76% | 1.18億 | -0.27% | -1.45% | +0.54% | +1.08% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 35.04 | +0.27% | +0.09 | 4,087.00 | 14.30萬 | 1.32% | 1.61億 | +1.97% | +2.16% | -1.43% | +0.60% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 26.27 | +0.27% | +0.07 | 7,048.00 | 18.52萬 | 0.31% | 4,334.55萬 | +0.36% | -0.07% | -0.53% | +0.42% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.79 | +0.27% | +0.05 | 41.90萬 | 787.25萬 | 0.16% | 27.98億 | +0.43% | +0.40% | -0.03% | -0.27% |
PopularUS BPOPM | 25.49 | +0.27% | +0.07 | 1,888.00 | 4.81萬 | 0.39% | 1.33億 | +1.05% | +0.75% | +0.16% | +1.76% |
Western Asset Global Corp DefineUS GDO | 11.34 | +0.27% | +0.03 | 1.53萬 | 17.34萬 | 0.80% | 8,527.00萬 | +2.30% | +4.13% | -2.91% | -3.96% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 37.55 | +0.26% | +0.10 | 2,263.00 | 8.48萬 | 0.46% | 8,823.73萬 | +1.45% | +1.98% | +2.82% | +8.36% |
Global X U.S. Preferred ETFUS PFFD | 18.96 | +0.26% | +0.05 | 48.09萬 | 914.80萬 | 0.57% | 21.39億 | +1.23% | +1.99% | -2.92% | +0.26% |
SPDR Kensho Future Security ETFUS FITE | 94.77 | +0.26% | +0.25 | 2.45萬 | 234.10萬 | 1.61% | 1.19億 | +6.91% | +6.24% | -0.58% | +11.07% |