| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅素2000價值股指數ETF-iSharesUS IWN | 153.79 | -0.75% | -1.17 | 66.20萬 | 1.02億 | 0.99% | 109.81億 | -0.11% | +11.62% | -5.20% | -6.32% |
Sapiens International CorpUS SPNS | 28.33 | -0.75% | -0.21 | 5.36萬 | 151.71萬 | 1.72% | 15.83億 | +0.09% | +11.34% | +1.34% | +5.42% |
卡萊爾夥伴US CSL | 404.43 | -0.75% | -3.07 | 11.42萬 | 4,621.01萬 | 0.79% | 174.53億 | +0.85% | +16.40% | +20.79% | +9.65% |
智慧樹日本對沖小盤股票型基金US DXJS | 35.52 | -0.75% | -0.27 | 1.14萬 | 40.44萬 | 1.51% | 7,814.42萬 | -1.44% | +5.24% | +5.49% | +2.72% |
Brighthouse Financial IncUS BHFAO | 19.74 | -0.75% | -0.15 | 2.07萬 | 40.89萬 | 1.36% | 11.33億 | +0.77% | +5.28% | -12.68% | -10.88% |
Global X Video Games & Esports ETFUS HERO | 28.93 | -0.75% | -0.22 | 11.15萬 | 322.82萬 | 1.03% | 1.39億 | +2.55% | +10.80% | +5.89% | +23.21% |
NMI Holdings Inc.US NMIH | 38.12 | -0.75% | -0.29 | 14.44萬 | 551.08萬 | 1.02% | 29.78億 | -0.21% | +15.31% | +9.29% | +3.70% |
First Trust Mid Cap Core AlphaDEUS FNX | 112.99 | -0.76% | -0.86 | 1.30萬 | 146.58萬 | 0.68% | 11.30億 | +0.59% | +14.34% | -2.33% | -2.36% |
Rush EnterprisesUS RUSHA | 51.89 | -0.76% | -0.39 | 20.00萬 | 1,031.72萬 | 1.70% | 40.38億 | +2.26% | +4.25% | -6.88% | -5.30% |
eToro Group Ltd.US ETOR | 63.67 | -0.76% | -0.49 | 66.81萬 | 4,228.97萬 | 5.42% | 52.15億 | +22.43% | +22.43% | +22.43% | +22.43% |
Brookfield Finance Inc.US BNH | 15.75 | -0.76% | -0.12 | 1.04萬 | 16.28萬 | 2.93% | 0.00 | -0.82% | +4.16% | -5.75% | -5.86% |
Global X US Cash Flow Kings 100 ETFUS FLOW | 31.31 | -0.76% | -0.24 | 842.00 | 2.64萬 | 0.05% | 0.00 | +0.19% | +12.85% | -2.28% | -0.06% |
Innovator US Small Cap Power Buffer ETF - FebruaryUS KFEB | 24.27 | -0.76% | -0.18 | 698.00 | 1.69萬 | 0.12% | 0.00 | -0.16% | +7.82% | -2.10% | -2.73% |
Global-E Online Ltd.US GLBE | 32.79 | -0.76% | -0.25 | 114.83萬 | 3,750.94萬 | 2.51% | 55.65億 | -20.95% | +3.44% | -27.25% | -39.87% |
BankUnitedUS BKU | 36.06 | -0.76% | -0.28 | 30.62萬 | 1,100.35萬 | 1.31% | 27.12億 | +1.25% | +17.67% | -4.89% | -5.54% |
First Mid-Illinois Bancshares IncUS FMBH | 36.69 | -0.76% | -0.28 | 2.17萬 | 79.63萬 | 2.61% | 8.80億 | -1.73% | +14.30% | -2.99% | -0.35% |
貝德斯金融US PLUT | 2.62 | -0.76% | -0.02 | 5,223.00 | 1.35萬 | 4.20% | 3,733.50萬 | +7.38% | +4.80% | -34.50% | -34.50% |
優莎娜US USNA | 30.04 | -0.76% | -0.23 | 7.72萬 | 231.07萬 | 1.42% | 5.59億 | +0.07% | +26.06% | -5.48% | -16.30% |
LEO市政債券基金US LEO | 5.88 | -0.76% | -0.04 | 10.75萬 | 63.07萬 | 1.14% | 3.66億 | -0.76% | +3.52% | -6.45% | -2.73% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 31.07 | -0.76% | -0.24 | 321.00 | 9,961.04 | 0.26% | 1.48億 | +0.38% | +8.86% | -1.55% | -1.97% |