| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Guidewire SoftwareUS GWRE | 215.25 | -0.82% | -1.78 | 10.76萬 | 2,314.17萬 | 0.98% | 180.55億 | +0.59% | +17.47% | +5.66% | +27.68% |
ProShares Russell 2000 High Income ETFUS ITWO | 35.14 | -0.82% | -0.29 | 5,091.00 | 17.90萬 | 0.05% | 4,568.13萬 | +0.46% | +9.13% | -9.95% | -11.39% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 13.30 | -0.82% | -0.11 | 7.57萬 | 100.58萬 | 0.82% | 15.53億 | -1.26% | +11.95% | -7.70% | -7.70% |
Avient CorpUS AVNT | 37.47 | -0.82% | -0.31 | 7.41萬 | 277.06萬 | 1.77% | 34.30億 | -3.95% | +21.73% | -13.66% | -8.30% |
MeridianLink, Inc. (ex-Project Angel Parent, LLC)US MLNK | 16.92 | -0.82% | -0.14 | 2.34萬 | 39.49萬 | 1.26% | 13.06億 | -4.94% | +6.28% | -8.04% | -18.06% |
戴康工業US DY | 193.23 | -0.82% | -1.60 | 11.45萬 | 2,214.15萬 | 1.75% | 55.61億 | +0.35% | +27.47% | +12.68% | +11.01% |
夏威夷銀行US BOH | 69.43 | -0.82% | -0.57 | 2.42萬 | 168.25萬 | 0.49% | 27.59億 | -1.98% | +7.84% | -2.01% | -2.55% |
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETFUS RDTY | 45.57 | -0.82% | -0.38 | 7,836.00 | 35.67萬 | 0.87% | 0.00 | -0.35% | +11.58% | 0.00% | -7.22% |
TC EnergyUS TRP | 49.43 | -0.82% | -0.41 | 31.43萬 | 1,553.87萬 | 0.86% | 514.07億 | +2.72% | +2.02% | +9.87% | +6.23% |
Kennedy-Wilson Holdings IncUS KW | 6.63 | -0.82% | -0.05 | 23.64萬 | 155.18萬 | 3.44% | 9.16億 | -0.67% | +4.33% | -25.48% | -33.68% |
B. Riley Financial, Inc.US RILYN | 8.58 | -0.82% | -0.07 | 2,352.00 | 1.95萬 | 7.44% | 2.21億 | +4.62% | -18.14% | -25.73% | -29.57% |
羅素2000成長股指數ETFUS IWO | 272.89 | -0.83% | -2.27 | 11.54萬 | 3,141.16萬 | 0.98% | 113.52億 | +0.48% | +16.24% | -3.64% | -5.19% |
第一社區銀行股份US FCBC | 39.04 | -0.83% | -0.33 | 1,995.00 | 7.75萬 | 0.00% | 7.14億 | +0.81% | +1.39% | -2.95% | -6.26% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 40.28 | -0.83% | -0.34 | 4.06萬 | 163.17萬 | 0.59% | 18.05億 | +0.33% | +14.90% | -3.28% | -4.20% |
雷歐尼爾US RYN | 23.98 | -0.83% | -0.20 | 20.06萬 | 479.71萬 | 1.32% | 37.41億 | -0.58% | -2.64% | -7.41% | -8.12% |
豪洛捷US HOLX | 56.32 | -0.83% | -0.47 | 37.93萬 | 2,134.22萬 | 0.92% | 125.51億 | -4.23% | -1.09% | -12.67% | -21.88% |
Zevia PBCUS ZVIA | 3.00 | -0.83% | -0.02 | 26.43萬 | 77.94萬 | 4.47% | 2.22億 | +10.11% | +30.22% | -11.39% | -28.52% |
YieldMax ABNB Option Income Strategy ETFUS ABNY | 12.62 | -0.83% | -0.11 | 4,246.00 | 5.37萬 | 1.18% | 3,028.82萬 | +1.88% | +11.98% | -16.73% | -15.92% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 28.51 | -0.83% | -0.24 | 871.00 | 2.48萬 | 0.04% | 2,109.85萬 | +1.14% | +14.97% | -1.85% | -3.39% |
皮帕克格拉德斯通金融US PGC | 28.69 | -0.83% | -0.24 | 1.22萬 | 34.87萬 | 1.14% | 5.05億 | -1.03% | +10.99% | -12.13% | -10.48% |