| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Bitcoin Strategy PLUS Income ETFUS MAXI | 33.44 | -0.49% | -0.17 | 2.34萬 | 80.70萬 | 4.64% | 5,383.84萬 | -6.07% | +20.50% | +32.96% | +25.10% |
Bridgewater BancsharesUS BWB | 16.12 | -0.49% | -0.08 | 3.92萬 | 63.39萬 | 3.41% | 4.42億 | -2.36% | +7.32% | +19.32% | +19.32% |
Gabelli Financial Services Opportunities ETFUS GABF | 48.72 | -0.49% | -0.24 | 3,594.00 | 17.60萬 | 0.96% | 1,339.80萬 | +0.74% | +7.36% | +17.03% | +7.17% |
ZoomUS ZM | 74.48 | -0.49% | -0.37 | 367.16萬 | 2.74億 | 1.40% | 225.34億 | -0.47% | -4.50% | +2.27% | -8.74% |
BTO基金US BTO | 36.17 | -0.50% | -0.18 | 2.30萬 | 83.62萬 | 1.43% | 7.14億 | -0.14% | +10.88% | +14.53% | +1.34% |
三倍做空標普500ETFUS SPXU | 16.07 | -0.50% | -0.08 | 2,194.75萬 | 3.50億 | 1.55% | 4.87億 | -1.59% | -15.69% | -38.50% | -28.67% |
桑坦德巴西分行US BSBR | 4.73 | -0.50% | -0.02 | 70.50萬 | 335.63萬 | 1.79% | 353.37億 | -3.86% | -11.42% | -1.66% | +20.97% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 38.04 | -0.50% | -0.19 | 5.58萬 | 213.11萬 | 1.70% | 4.89億 | -0.86% | +5.84% | +18.06% | +3.79% |
MAA房產信託US MAA | 150.02 | -0.50% | -0.75 | 74.11萬 | 1.12億 | 1.47% | 175.61億 | -0.82% | +0.98% | -5.96% | -2.94% |
DoubleLine Income Solutions FundUS DSL | 11.99 | -0.50% | -0.06 | 50.07萬 | 600.76萬 | 0.50% | 13.37億 | -1.64% | -0.66% | +2.83% | -4.61% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 139.84 | -0.50% | -0.70 | 3,754.00 | 52.66萬 | 0.56% | 3.57億 | +0.59% | +5.48% | +20.77% | +12.71% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 27.59 | -0.50% | -0.14 | 4,216.00 | 11.70萬 | 1.04% | 4,207.74萬 | -3.59% | +0.33% | +5.42% | -4.13% |
The Beachbody CompanyUS BODI | 3.99 | -0.50% | -0.02 | 1.28萬 | 5.13萬 | 3.49% | 2,795.08萬 | -1.48% | +7.55% | -15.11% | -35.12% |
CPI航空US CVU | 3.51 | -0.50% | -0.02 | 3.53萬 | 12.43萬 | 1.42% | 4,563.03萬 | +0.57% | +13.23% | +3.85% | -13.33% |
International General Insurance Holdings LtdUS IGIC | 23.93 | -0.50% | -0.12 | 9.59萬 | 230.51萬 | 1.37% | 10.48億 | +0.38% | +8.77% | -4.13% | +0.72% |
格拉德斯通投資US GAIN | 13.95 | -0.50% | -0.07 | 17.03萬 | 237.94萬 | 2.04% | 5.15億 | -1.20% | -0.85% | +2.35% | +5.28% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 23.91 | -0.50% | -0.12 | 2.09萬 | 50.34萬 | 1.83% | 0.00 | -0.62% | -0.50% | +5.56% | -3.78% |
農業指數ETF-PowerShares DBUS DBA | 25.90 | -0.50% | -0.13 | 23.86萬 | 617.78萬 | 0.63% | 7.71億 | +0.08% | -1.93% | -3.97% | -2.59% |
Azz IncUS AZZ | 111.44 | -0.50% | -0.56 | 18.85萬 | 2,099.88萬 | 2.06% | 33.45億 | +4.36% | +27.37% | +36.52% | +36.04% |
Ionis Pharmaceuticals, IncUS IONS | 41.55 | -0.50% | -0.21 | 141.78萬 | 5,925.58萬 | 2.61% | 66.13億 | -2.35% | +11.07% | +42.78% | +18.85% |