| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ING Asia Pacific High Dividend EUS IAE | 7.88 | -0.13% | -0.01 | 3.75萬 | 29.72萬 | 2.34% | 8,471.26萬 | +2.87% | +6.49% | -1.13% | +8.24% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.67 | -0.13% | -0.04 | 1,928.00 | 5.90萬 | 0.39% | 1.08億 | +0.57% | +5.98% | +6.28% | +8.92% |
蒙特利爾銀行US BMO | 149.30 | -0.13% | -0.19 | 39.87萬 | 5,944.97萬 | 1.11% | 1,052.45億 | +4.57% | +8.19% | +11.17% | +15.03% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.64 | -0.13% | -0.06 | 1.15萬 | 56.92萬 | 0.23% | 2.48億 | +0.27% | -0.35% | +1.18% | +1.04% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.52 | -0.13% | -0.03 | 82.15萬 | 1,931.42萬 | 0.27% | 4.55億 | -0.17% | +0.34% | -0.93% | -0.65% |
道指ETF-ProShares做空US DOG | 23.34 | -0.13% | -0.03 | 495.71萬 | 1.16億 | 0.64% | 1.21億 | -0.64% | -5.01% | +0.13% | -0.64% |
WisdomTree Trust DIEFA FundUS DWM | 73.72 | -0.13% | -0.09 | 2.18萬 | 160.51萬 | 0.85% | 6.78億 | +0.71% | +5.60% | +5.48% | +7.21% |
Rush EnterprisesUS RUSHA | 69.87 | -0.13% | -0.09 | 30.63萬 | 2,137.37萬 | 1.80% | 54.70億 | -1.88% | +10.21% | +11.45% | +29.53% |
西蒙地產US SPG | 201.35 | -0.13% | -0.26 | 143.60萬 | 2.89億 | 1.19% | 657.35億 | +1.20% | +6.03% | +9.24% | +8.77% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 34.80 | -0.13% | -0.04 | 2,037.00 | 7.09萬 | 0.35% | 1.95億 | +0.53% | +3.29% | +2.93% | +3.86% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.77 | -0.13% | -0.12 | 2.92萬 | 270.76萬 | 0.22% | 5.01億 | +0.14% | +1.22% | -0.94% | -0.62% |
iShares Total Return Active ETFUS BRTR | 50.45 | -0.13% | -0.07 | 5.56萬 | 280.77萬 | 0.24% | 5.50億 | +0.24% | +0.15% | -0.56% | -0.64% |
Navios Maritime PartnersUS NMM | 69.38 | -0.13% | -0.09 | 5.46萬 | 379.81萬 | 1.28% | 19.81億 | -1.03% | +2.89% | +23.85% | +32.33% |
Community Bank System IncUS CBU | 61.66 | -0.13% | -0.08 | 15.80萬 | 973.15萬 | 1.86% | 32.47億 | -1.45% | +10.88% | +1.10% | +7.35% |
Principal U.S. Mega-Cap ETFUS USMC | 69.18 | -0.13% | -0.09 | 9.71萬 | 671.81萬 | 0.45% | 31.05億 | +2.85% | +5.94% | +3.92% | +1.07% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 46.12 | -0.13% | -0.06 | 9.27萬 | 427.89萬 | 0.17% | 1.62億 | +1.03% | -2.02% | -8.04% | -13.50% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 30.73 | -0.13% | -0.04 | 4.30萬 | 132.06萬 | 1.04% | 1.48億 | +2.71% | +7.86% | +7.75% | +12.56% |
Alger AI Enablers & Adopters ETFUS ALAI | 38.38 | -0.13% | -0.05 | 4.87萬 | 186.38萬 | 1.83% | 3.30億 | +7.75% | +12.59% | +7.33% | +6.29% |
Jet.AI Inc.US JTAI | 7.65 | -0.13% | -0.01 | 21.72萬 | 161.88萬 | 9.92% | 494.80萬 | +15.91% | -60.97% | -90.64% | -93.47% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.28 | -0.13% | -0.02 | 61.76萬 | 943.85萬 | 0.20% | 13.06億 | +0.20% | +1.87% | -1.23% | -0.13% |