| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Potlatch CorporationUS PCH | 40.04 | -0.83% | -0.33 | 6.90萬 | 275.61萬 | 1.07% | 31.47億 | -0.78% | +4.50% | -11.21% | +2.00% |
Dreyfus High Yield Strategies FuUS DHF | 2.51 | -0.83% | -0.02 | 6.24萬 | 15.64萬 | 0.40% | 1.82億 | -0.44% | +5.87% | -3.87% | -1.61% |
2倍做多COIN ETF-GraniteSharesUS CONL | 28.66 | -0.83% | -0.24 | 517.49萬 | 1.47億 | 6.02% | 8.46億 | +54.84% | +111.20% | -1.04% | -18.79% |
Annaly Capital ManagementUS NLY | 19.71 | -0.83% | -0.17 | 223.50萬 | 4,400.32萬 | 1.38% | 118.69億 | +1.10% | +12.02% | -8.90% | +7.68% |
露營世界US CWH | 16.62 | -0.83% | -0.14 | 49.66萬 | 822.59萬 | 3.03% | 10.40億 | +0.92% | +38.05% | -18.29% | -21.15% |
MasterCraft BoatUS MCFT | 17.91 | -0.83% | -0.15 | 2.47萬 | 44.19萬 | 3.65% | 2.97億 | +0.84% | +10.56% | -1.05% | -6.08% |
AdaptHealth Corp.US AHCO | 8.95 | -0.83% | -0.08 | 24.92萬 | 223.66萬 | 2.05% | 12.07億 | -1.81% | +22.03% | +5.86% | -6.04% |
韋伯斯特金融US WBS | 52.46 | -0.83% | -0.44 | 24.09萬 | 1,262.16萬 | 1.87% | 88.25億 | -0.83% | +17.78% | -5.99% | -5.00% |
美國小盤成長股ETF-VanguardUS VBK | 269.23 | -0.83% | -2.26 | 8.03萬 | 2,158.47萬 | 0.88% | 183.72億 | +0.90% | +16.88% | -3.59% | -3.87% |
獨立銀行US IBCP | 32.17 | -0.83% | -0.27 | 8,173.00 | 26.35萬 | 0.96% | 6.67億 | -0.71% | +7.27% | -3.94% | -7.64% |
crescent energy companyUS CRGY | 8.94 | -0.83% | -0.07 | 89.40萬 | 791.80萬 | 2.22% | 22.81億 | -1.81% | +10.31% | -37.34% | -38.84% |
HYPATIA WOMEN CEO ETFUS WCEO | 28.77 | -0.83% | -0.24 | 216.00 | 6,215.50 | 0.00% | 460.32萬 | +0.17% | +11.33% | -2.00% | -4.84% |
Sterling Construction Company InUS STRL | 187.00 | -0.83% | -1.57 | 8.75萬 | 1,628.50萬 | 2.95% | 56.87億 | +2.04% | +42.13% | +60.80% | +11.01% |
Bank of Southern California NAUS BCAL | 14.88 | -0.83% | -0.12 | 15.70萬 | 233.48萬 | 2.20% | 4.82億 | -3.03% | +18.06% | -6.09% | -10.07% |
宣偉公司US SHW | 360.48 | -0.83% | -3.03 | 40.06萬 | 1.44億 | 0.94% | 901.50億 | +0.93% | +11.85% | +4.62% | +6.05% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 19.86 | -0.83% | -0.17 | 2.72萬 | 53.83萬 | 0.74% | 14.20億 | +0.07% | +13.76% | -5.68% | -8.25% |
Bread Financial Holdings, Inc.US BFH | 53.50 | -0.83% | -0.45 | 15.21萬 | 813.22萬 | 2.34% | 24.90億 | -0.93% | +17.32% | -6.02% | -12.38% |
Advanced Biomed Inc.US ADVB | 1.26 | -0.83% | -0.01 | 7,385.00 | 9,239.78 | 7.87% | 2,725.34萬 | +40.64% | -24.59% | -68.51% | -68.51% |
Ready Capital CorpUS RCC | 24.36 | -0.83% | -0.20 | 3,553.00 | 8.67萬 | 0.18% | 0.00 | -0.67% | -0.18% | -0.59% | -0.27% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 58.17 | -0.84% | -0.49 | 3,882.00 | 22.56萬 | 0.66% | 313.37億 | -0.75% | +40.47% | 0.00% | +11.87% |