美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Franklin Dividend Growth ETF US FRIZ	26.22	0.00%	0.00	9.00	234.70	0.00%	524.41萬	+0.18%	+0.33%	+3.72%	+2.33%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	208.50萬	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	2.12億	0.00%	0.00%	0.00%	0.00%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
配方系統 US FORTY	118.65	0.00%	0.00	170.00	2.05萬	0.00%	18.19億	-10.37%	-30.21%	-25.14%	-28.75%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	20.69億	0.00%	0.00%	0.00%	0.00%
Forian Inc. US FORA	2.10	0.00%	0.00	6,018.00	1.26萬	1.29%	6,525.17萬	+0.48%	-1.41%	-5.83%	-0.94%
Fidelity MSCI Financials Index ETF US FNCL	73.82	0.00%	0.00	11.47萬	846.54萬	1.34%	23.29億	-4.72%	-4.93%	+1.46%	-5.04%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	10.98億	0.00%	0.00%	0.00%	0.00%
FMN市政收益基金 US FMN	11.31	0.00%	0.00	1.45萬	16.44萬	0.43%	8,842.95萬	+0.27%	+0.85%	+1.07%	+1.80%
FMC Excelsior Focus Equity ETF US FMCX	34.01	0.00%	0.00	38.00	1,282.57	0.00%	1.09億	+0.47%	-3.60%	+0.34%	-1.25%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0.00	0.00	0.00%	8.73億	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	26.05	0.00%	0.00	3.00	78.13	0.00%	6,233.00萬	-1.08%	-4.53%	-2.44%	-1.32%
閃送 US FLX	2.81	0.00%	0.00	8.91萬	25.08萬	12.79%	2.00億	-29.57%	-11.64%	-10.22%	-11.64%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	728.00萬	0.00%	0.00%	0.00%	0.00%
第一長島 US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
RiverNorth Patriot ETF US FLDZ	29.66	0.00%	0.00	7.00	209.55	0.00%	385.53萬	0.00%	0.00%	+3.32%	+1.23%
Fold Holdings, Inc US FLD	1.50	0.00%	0.00	13.41萬	20.59萬	10.67%	7,246.15萬	-16.20%	-34.21%	-50.00%	-42.53%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.45	0.00%	0.00	55.00	1,569.69	0.00%	995.75萬	-0.90%	-0.69%	+1.39%	-0.22%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.59	0.00%	0.00	71.00	1,976.11	0.00%	165.54萬	+0.67%	-1.92%	+0.33%	-0.31%

1 ...424 425 426 427 428 ...602

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=426"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:425,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":602,"list":[{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.2206,"close":26.2206,"volume":9,"market":"US","high":26.2206,"low":26.2206,"preClose":26.2206,"open":26.2206,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":5244120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":24.77,"changeRate5Day":0.001822,"changeRate20Day":0.003298,"changeRate60Day":0.03722,"changeRateWTD":0,"changeRateMTD":0.003298,"changeRateQTD":0.023259,"changeRateYTD":0.023259,"amount":234.700001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0864,"divideRate":0.003295,"floatMarketCap":5244120,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FREE","nameCN":"Whole Earth Brands Inc","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":0,"market":"US","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211573448.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.87,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.6482,"lyrEps":-0.896733,"lyrPeRate":0,"pbRate":0.911601,"volumeRatio":2.094676,"roa":0.027599,"roe":-0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125229454.29,"shortable":3,"shares":43444240,"floatShares":25714467,"impliedVol":0.7411,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.025291,"roe":-0.551797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.05144,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"配方系統","changeRate":0,"change":0,"latestPrice":118.65,"close":118.65,"volume":170,"market":"US","high":118.65,"low":118.65,"preClose":118.65,"open":118.65,"turnoverRate":0.000018,"peRate":26.25,"amplitude":0,"marketValue":1819220939.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":82.52,"changeRate5Day":-0.103717,"changeRate20Day":-0.3021,"changeRate60Day":-0.25142,"changeRateWTD":0,"changeRateMTD":-0.283839,"changeRateQTD":-0.287464,"changeRateYTD":-0.287464,"amount":20469.669495,"eps":4.52,"lyrEps":5.205488,"lyrPeRate":22.793252,"pbRate":2.671318,"volumeRatio":0.393883,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.078,"divideRate":0.017514,"floatMarketCap":1129513116.9,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":118.65,"latestTime":"16:10 EST","volume":5,"amount":604.5,"timestamp":1771017004339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":118.65,"latestTime":"16:10 EST","volume":5,"amount":604.5,"timestamp":1771017004339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.6500015258789,"preClose":118.6500015258789,"latestTime":"20260217 03:37 EST","volume":0,"amount":0,"timestamp":1771317454310,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORG","nameCN":"ForgeRock, Inc.","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":0,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2069176211.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":23.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.939698,"lyrEps":-0.780726,"lyrPeRate":0,"pbRate":7.161911,"volumeRatio":3.857204,"roa":-0.090935,"roe":-0.270041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080554013.77,"shortable":3,"shares":89150203,"floatShares":46555537,"impliedVol":0.6103,"impliedVolPercentile":0},{"symbol":"FORA","nameCN":"Forian Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":6018,"market":"US","high":2.101,"low":2.074,"preClose":2.1,"open":2.08,"turnoverRate":0.000683,"peRate":0,"amplitude":0.012857,"marketValue":65251729.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.03,"week52Low":1.64,"changeRate5Day":0.004785,"changeRate20Day":-0.014085,"changeRate60Day":-0.058296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009434,"changeRateYTD":-0.009434,"amount":12565.033391,"eps":-0.027392,"lyrEps":-0.121371,"lyrPeRate":0,"pbRate":2.099434,"volumeRatio":0.223162,"roa":-0.047454,"roe":-0.029411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18492999,"shortable":3,"shares":31072252,"floatShares":8806190,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"16:00 EST","volume":97,"amount":203.7,"timestamp":1771016402481,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"16:00 EST","volume":97,"amount":203.7,"timestamp":1771016402481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260217 03:37 EST","volume":0,"amount":0,"timestamp":1771317454295,"change":0,"changeRate":0},"impliedVol":0.854,"impliedVolPercentile":0.48},{"symbol":"FNCL","nameCN":"Fidelity MSCI Financials Index ETF","changeRate":0,"change":0,"latestPrice":73.82,"close":73.82,"volume":114739,"market":"US","high":74.21,"low":73.22,"preClose":73.82,"open":73.65,"turnoverRate":0.003637,"peRate":0,"amplitude":0.013411,"marketValue":2329021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.31,"week52Low":58.68,"changeRate5Day":-0.047238,"changeRate20Day":-0.049324,"changeRate60Day":0.014568,"changeRateWTD":0,"changeRateMTD":-0.031488,"changeRateQTD":-0.050424,"changeRateYTD":-0.050424,"amount":8465402.13665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039237,"roa":0,"roe":0,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.123,"divideRate":0.015213,"floatMarketCap":2329021000,"shortable":3,"shares":31550000,"floatShares":31550000,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.82,"latestTime":"17:31 EST","volume":721,"amount":53351.0678,"timestamp":1771021911959,"change":0.18000000000000682,"changeRate":0.0024383635871038584},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.82,"latestTime":"17:31 EST","volume":721,"amount":53351.0678,"timestamp":1771021911959,"change":0.18000000000000682,"changeRate":0.0024383635871038584},"overnightTrading":{"tag":"夜盘","latestPrice":73.81999969482422,"preClose":73.81999969482422,"latestTime":"20260217 03:37 EST","volume":0,"amount":0,"timestamp":1771317454337,"change":0,"changeRate":0},"impliedVol":0.1649,"impliedVolPercentile":0.8},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":12.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":2.976609,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0.7625},{"symbol":"FMN","nameCN":"FMN市政收益基金","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":14512,"market":"US","high":11.3585,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0.001856,"peRate":95.253336,"amplitude":0.004288,"marketValue":88429508.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.38,"week52Low":10.11,"changeRate5Day":0.00266,"changeRate20Day":0.008471,"changeRate60Day":0.010724,"changeRateWTD":0,"changeRateMTD":0.007124,"changeRateQTD":0.018002,"changeRateYTD":0.018002,"amount":164378.955338,"eps":0.118736,"lyrEps":0.118736,"lyrPeRate":95.253335,"pbRate":0.904258,"volumeRatio":0.489804,"roa":0.025222,"roe":0.009347,"changeRate5Min":-0.002645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045977,"floatMarketCap":88429508.31,"shortable":3,"shares":7818701,"floatShares":7818701,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"16:04 EST","volume":4,"amount":45.24,"timestamp":1771016661196,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"16:04 EST","volume":4,"amount":45.24,"timestamp":1771016661196,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":34.0093,"close":34.0093,"volume":38,"market":"US","high":34.0093,"low":34.0093,"preClose":34.0093,"open":34.0093,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":109169853,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.17,"week52Low":26.86,"changeRate5Day":0.004721,"changeRate20Day":-0.036001,"changeRate60Day":0.003372,"changeRateWTD":0,"changeRateMTD":-0.017966,"changeRateQTD":-0.012497,"changeRateYTD":-0.012497,"amount":1282.56871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1207,"divideRate":0.003549,"floatMarketCap":109169853,"shortable":3,"shares":3210000,"floatShares":3210000,"hourTrading":{"tag":"盘后","latestPrice":34.0093,"preClose":34.0093,"latestTime":"16:04 EST","volume":4,"amount":134.7184,"timestamp":1771016667923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.0093,"preClose":34.0093,"latestTime":"16:04 EST","volume":4,"amount":134.7184,"timestamp":1771016667923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.009300231933594,"preClose":34.009300231933594,"latestTime":"20260217 03:37 EST","volume":0,"amount":0,"timestamp":1771317454334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59262125.58,"shortable":3,"shares":25650411,"floatShares":1741979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":26.0463,"close":26.0463,"volume":3,"market":"US","high":26.0463,"low":26.0463,"preClose":26.0463,"open":26.0463,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":62330020.0761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.48,"week52Low":22.81,"changeRate5Day":-0.010752,"changeRate20Day":-0.045276,"changeRate60Day":-0.024421,"changeRateWTD":0,"changeRateMTD":-0.03383,"changeRateQTD":-0.013203,"changeRateYTD":-0.013203,"amount":78.125702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8407,"divideRate":0.032277,"floatMarketCap":62330020.0761,"shortable":3,"shares":2393047,"floatShares":2393047,"hourTrading":{"tag":"盘后","latestPrice":26.0463,"preClose":26.0463,"latestTime":"16:04 EST","volume":2,"amount":52.2322,"timestamp":1771016657438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0463,"preClose":26.0463,"latestTime":"16:04 EST","volume":2,"amount":52.2322,"timestamp":1771016657438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLX","nameCN":"閃送","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":89070,"market":"US","high":3.07,"low":2.7105,"preClose":2.81,"open":2.84,"turnoverRate":0.002621,"peRate":0,"amplitude":0.127936,"marketValue":199875019,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.49,"week52Low":2.01,"changeRate5Day":-0.295739,"changeRate20Day":-0.116352,"changeRate60Day":-0.102236,"changeRateWTD":0,"changeRateMTD":-0.110759,"changeRateQTD":-0.116352,"changeRateYTD":-0.116352,"amount":250813.11269,"eps":-0.430057,"lyrEps":-1.031087,"lyrPeRate":0,"pbRate":0.238149,"volumeRatio":0.185658,"roa":-0.062147,"roe":-0.3278,"changeRate5Min":-0.007067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95494478,"shortable":3,"shares":71129900,"floatShares":33983800,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"16:26 EST","volume":114,"amount":320.88,"timestamp":1771018002206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.81,"latestTime":"09:29 EST","volume":741,"amount":2101.346325,"timestamp":1770992968058,"change":0.040000000000000036,"changeRate":0.01423487544483987},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"16:26 EST","volume":114,"amount":320.88,"timestamp":1771018002206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.809999942779541,"latestTime":"20260217 00:36 EST","volume":55,"amount":149,"timestamp":1771306566666,"change":-0.11999988555908203,"changeRate":-0.04270458647781426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"第一長島","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0.6234},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":29.6561,"close":29.6561,"volume":7,"market":"US","high":29.6561,"low":29.6561,"preClose":29.6561,"open":29.6561,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":3855293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.35,"week52Low":25.59,"changeRate5Day":0,"changeRate20Day":-0.00004,"changeRate60Day":0.033249,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012261,"changeRateYTD":0.012261,"amount":209.553995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.052641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4465,"divideRate":0.015056,"floatMarketCap":3855293,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":29.6561,"preClose":29.6561,"latestTime":"16:10 EST","volume":3,"amount":90.504,"timestamp":1771017004332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6561,"preClose":29.6561,"latestTime":"16:10 EST","volume":3,"amount":90.504,"timestamp":1771017004332,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLD","nameCN":"Fold Holdings, Inc","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":134095,"market":"US","high":1.64,"low":1.48,"preClose":1.5,"open":1.49,"turnoverRate":0.034466,"peRate":0,"amplitude":0.106667,"marketValue":72461463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":1.44,"changeRate5Day":-0.162011,"changeRate20Day":-0.342105,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.226804,"changeRateQTD":-0.425287,"changeRateYTD":-0.425287,"amount":205883.265101,"eps":-1.6571,"lyrEps":-0.124815,"lyrPeRate":0,"pbRate":0.765256,"volumeRatio":0.631501,"roa":-0.088032,"roe":2.78582,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5835930,"shortable":3,"shares":48307642,"floatShares":3890620,"hourTrading":{"tag":"盘后","latestPrice":1.4511,"preClose":1.5,"latestTime":"18:16 EST","volume":2621,"amount":3850.462,"timestamp":1771024567622,"change":-0.048899999999999944,"changeRate":-0.03259999999999996},"postHourTrading":{"tag":"盘后","latestPrice":1.4511,"preClose":1.5,"latestTime":"18:16 EST","volume":2621,"amount":3850.462,"timestamp":1771024567622,"change":-0.048899999999999944,"changeRate":-0.03259999999999996},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.5,"latestTime":"20260217 01:45 EST","volume":1,"amount":1,"timestamp":1771310747800,"change":-0.04999995231628418,"changeRate":-0.03333330154418945},"impliedVol":0.3664,"impliedVolPercentile":0.0137},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.45,"close":28.45,"volume":55,"market":"US","high":28.45,"low":28.45,"preClose":28.45,"open":28.45,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":9957500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.78,"week52Low":23.2918,"changeRate5Day":-0.009001,"changeRate20Day":-0.006915,"changeRate60Day":0.013939,"changeRateWTD":0,"changeRateMTD":-0.007812,"changeRateQTD":-0.00221,"changeRateYTD":-0.00221,"amount":1569.687567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017477,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9957500,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.59,"close":27.59,"volume":71,"market":"US","high":27.59,"low":27.59,"preClose":27.59,"open":27.59,"turnoverRate":0.001183,"peRate":23.184873,"amplitude":0,"marketValue":1655400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.35,"week52Low":23.89,"changeRate5Day":0.006681,"changeRate20Day":-0.019197,"changeRate60Day":0.00328,"changeRateWTD":0,"changeRateMTD":-0.002441,"changeRateQTD":-0.003097,"changeRateYTD":-0.003097,"amount":1976.112408,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.138301,"volumeRatio":1.365388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3738,"divideRate":0.013548,"floatMarketCap":1655400,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.59,"latestTime":"16:10 EST","volume":4,"amount":110.8624,"timestamp":1771017004331,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.59,"latestTime":"16:10 EST","volume":4,"amount":110.8624,"timestamp":1771017004331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.59000015258789,"preClose":27.59000015258789,"latestTime":"20260217 03:37 EST","volume":0,"amount":0,"timestamp":1771317454330,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}