| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 28.58 | -0.52% | -0.15 | 2.52萬 | 72.59萬 | 1.46% | 0.00 | -1.98% | +8.59% | +16.29% | +14.27% |
iShares Focused Value Factor ETFUS FOVL | 71.98 | -0.52% | -0.38 | 3,381.00 | 24.54萬 | 1.01% | 2,519.22萬 | -1.33% | +2.96% | +9.12% | +2.88% |
Alarm.com Holdings, Inc.US ALRM | 55.03 | -0.52% | -0.29 | 22.28萬 | 1,228.86萬 | 1.24% | 27.37億 | +0.79% | -2.03% | +6.30% | -9.49% |
iShares Bitcoin Trust ETFUS IBIT | 66.33 | -0.52% | -0.35 | 4,671.82萬 | 31.34億 | 2.36% | 859.32億 | -2.71% | +13.06% | +24.68% | +25.03% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 101.99 | -0.52% | -0.54 | 63.34萬 | 6,497.93萬 | 1.20% | 1.25億 | -0.75% | +5.16% | +16.06% | +1.16% |
墨西哥基金US MXF | 17.02 | -0.53% | -0.09 | 2.57萬 | 43.97萬 | 1.16% | 2.49億 | -0.87% | +3.47% | +10.09% | +28.94% |
Cambria Value and Momentum ETFUS VAMO | 30.47 | -0.53% | -0.16 | 4,247.00 | 12.98萬 | 0.59% | 5,484.50萬 | -0.82% | +3.06% | +5.21% | +2.35% |
Adecoagro SAUS AGRO | 9.45 | -0.53% | -0.05 | 39.87萬 | 377.27萬 | 1.98% | 9.45億 | -0.63% | +0.64% | -18.88% | +0.21% |
Fidelity MSCI Health Care IndexUS FHLC | 62.32 | -0.53% | -0.33 | 20.28萬 | 1,269.33萬 | 1.01% | 23.56億 | -2.99% | -0.69% | -2.03% | -4.64% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 81.20 | -0.53% | -0.43 | 8.81萬 | 718.54萬 | 0.93% | 28.42億 | +0.58% | +4.72% | +16.90% | +7.51% |
Performant Healthcare, Inc.US PHLT | 3.77 | -0.53% | -0.02 | 11.54萬 | 43.77萬 | 2.64% | 2.95億 | -10.87% | +9.91% | +52.63% | +24.83% |
EPR不動產US EPR | 58.42 | -0.53% | -0.31 | 68.50萬 | 4,013.92萬 | 1.24% | 44.44億 | -4.56% | +0.21% | +18.52% | +31.93% |
工業指數ETF-SPDRUS XLI | 150.66 | -0.53% | -0.80 | 1,008.46萬 | 15.27億 | 0.95% | 224.82億 | -0.23% | +5.82% | +19.39% | +14.34% |
Irhythm Technologies Inc.US IRTC | 135.52 | -0.53% | -0.72 | 20.96萬 | 2,835.09萬 | 1.70% | 43.27億 | -2.44% | -7.01% | +32.03% | +50.29% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 28.85 | -0.53% | -0.15 | 3,880.00 | 11.27萬 | 0.81% | 1,038.42萬 | -1.33% | +2.46% | +10.16% | +0.93% |
Nutanix Inc.US NTNX | 75.15 | -0.53% | -0.40 | 128.29萬 | 9,691.27萬 | 1.65% | 201.46億 | +3.71% | +3.28% | +18.72% | +22.83% |
美國國際集團US AIG | 80.78 | -0.53% | -0.43 | 292.81萬 | 2.38億 | 1.43% | 465.56億 | -1.04% | -5.11% | -1.07% | +10.96% |
Gladstone Land CorpUS LANDO | 19.71 | -0.53% | -0.10 | 1.14萬 | 22.47萬 | 1.03% | 1.15億 | -1.30% | +1.65% | -3.57% | -5.69% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 18.60 | -0.53% | -0.10 | 2,561.00 | 4.84萬 | 2.31% | 0.00 | -1.55% | +31.74% | 0.00% | +31.39% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 35.83 | -0.53% | -0.19 | 115.67萬 | 4,170.64萬 | 1.17% | 82.95億 | -1.02% | +4.19% | +12.36% | -0.06% |