| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mistras GroupUS MG | 7.86 | -1.16% | -0.09 | 3,164.00 | 2.49萬 | 0.00% | 2.46億 | +1.92% | -12.11% | -20.55% | -13.27% |
Strive U.S. Semiconductor ETFUS SHOC | 46.39 | -1.16% | -0.55 | 1,603.00 | 7.43萬 | 0.12% | 8,117.38萬 | +2.80% | +30.63% | -1.87% | +1.03% |
GelteqUS GELS | 1.89 | -1.16% | -0.02 | 8.77萬 | 17.24萬 | 6.92% | 1,781.72萬 | +31.10% | +109.76% | -1.68% | -18.63% |
韋伯斯特金融US WBS | 52.29 | -1.16% | -0.62 | 1.55萬 | 81.01萬 | 1.53% | 87.96億 | -1.16% | +17.39% | -6.30% | -5.32% |
微美全息US WIMI | 4.25 | -1.16% | -0.05 | 2.68萬 | 11.32萬 | 3.95% | 4,173.84萬 | -9.77% | -5.56% | -66.54% | -77.03% |
Urban OneUS UONE | 1.70 | -1.16% | -0.02 | 544.00 | 924.96 | 0.00% | 7,602.62萬 | +1.19% | +29.77% | +18.06% | +10.39% |
Liquidity ServicesUS LQDT | 24.23 | -1.16% | -0.28 | 2.35萬 | 57.18萬 | 1.75% | 7.56億 | +0.69% | -19.73% | -29.39% | -24.98% |
CLIMB BIO INCUS CLYM | 1.28 | -1.16% | -0.01 | 9,065.00 | 1.17萬 | 3.10% | 8,615.91萬 | +2.82% | +3.66% | -13.27% | -29.17% |
Algonquin Power & Utilities CorpUS AQN | 5.53 | -1.16% | -0.06 | 12.31萬 | 67.99萬 | 0.89% | 42.42億 | -3.24% | +3.85% | +11.39% | +24.16% |
羅素2000成長股指數ETFUS IWO | 271.96 | -1.16% | -3.20 | 2.09萬 | 567.33萬 | 0.77% | 113.14億 | +0.13% | +15.85% | -3.97% | -5.51% |
山友國際US WXM | 1.94 | -1.16% | -0.02 | 912.00 | 1,772.18 | 0.88% | 1,336.67萬 | -4.57% | +7.62% | -51.57% | -51.57% |
Affiliated Managers Group Inc PfUS MGR | 20.39 | -1.16% | -0.24 | 2,607.00 | 5.34萬 | 0.66% | 11.54億 | -1.59% | +1.65% | -10.10% | -7.49% |
奧爾巴尼國際股份有限公司US AIN | 68.30 | -1.16% | -0.80 | 3,410.00 | 23.29萬 | 0.63% | 20.63億 | +0.21% | +8.89% | -14.52% | -14.60% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 15.69 | -1.17% | -0.18 | 4.61萬 | 72.10萬 | 1.76% | 2.27億 | -7.90% | +17.58% | -7.68% | -15.58% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.56 | -1.17% | -0.16 | 3.67萬 | 49.61萬 | 1.02% | 10.81億 | +2.26% | +18.22% | -3.28% | -19.29% |
阿什福德酒店管理信託公司US AHT | 6.30 | -1.17% | -0.07 | 2,626.00 | 1.63萬 | 1.82% | 3,645.26萬 | +4.23% | +6.35% | -25.93% | -12.44% |
愛彼迎US ABNB | 136.39 | -1.17% | -1.61 | 45.73萬 | 6,209.58萬 | 1.09% | 841.82億 | +1.62% | +22.20% | -6.63% | +3.79% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 57.58 | -1.17% | -0.68 | 468.00 | 2.69萬 | 0.00% | 1.53億 | -0.05% | +16.24% | -3.28% | -3.62% |
Patria Investments LtdUS PAX | 12.70 | -1.17% | -0.15 | 2.53萬 | 32.05萬 | 1.12% | 20.08億 | +3.76% | +30.93% | +6.10% | +9.20% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 26.67 | -1.17% | -0.31 | 1,864.00 | 4.97萬 | 0.03% | 8,932.78萬 | +1.17% | +4.61% | -3.14% | -2.25% |