| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD CORE BOND ETFUS VCRB | 77.58 | -0.15% | -0.12 | 40.78萬 | 3,165.02萬 | 0.29% | 65.25億 | +0.08% | +0.18% | -0.28% | -0.40% |
Franklin FTSE Brazil ETFUS FLBR | 25.85 | -0.15% | -0.04 | 91.62萬 | 2,366.82萬 | 1.27% | 5.66億 | +2.21% | +14.69% | +28.03% | +35.70% |
聯博控股US AB | 38.71 | -0.15% | -0.06 | 14.30萬 | 553.24萬 | 1.99% | 35.72億 | +1.18% | +3.20% | -2.98% | +0.60% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.39 | -0.15% | -0.08 | 9,394.00 | 48.31萬 | 0.21% | 2.08億 | +0.06% | +0.73% | -0.48% | -0.37% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.28 | -0.16% | -0.07 | 31.52萬 | 1,522.01萬 | 0.62% | 19.22億 | +0.23% | +0.68% | -1.15% | -0.86% |
American Financial Group IncUS AFGD | 20.33 | -0.16% | -0.03 | 2,697.00 | 5.50萬 | 0.90% | 0.00 | +0.40% | -0.39% | -3.60% | -1.93% |
羅素中型成長股指數ETF-iSharesUS IWP | 135.07 | -0.16% | -0.21 | 57.93萬 | 7,857.76萬 | 1.25% | 194.23億 | +2.79% | +3.11% | -2.23% | -1.37% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.51 | -0.16% | -0.03 | 2,304.00 | 5.19萬 | 0.53% | 4,051.80萬 | +0.02% | +0.18% | -0.35% | -0.46% |
Schwab Core Bond ETFUS SCCR | 25.71 | -0.16% | -0.04 | 19.65萬 | 505.93萬 | 0.31% | 13.50億 | -0.02% | +0.19% | -0.43% | -0.54% |
Horizon Flexible Income ETFUS FLXN | 25.64 | -0.16% | -0.04 | 2,672.00 | 6.85萬 | 0.08% | 3,820.36萬 | +0.12% | +1.87% | +0.57% | +1.06% |
HIGHLANDER SILVER CORPUS HSLV | 6.42 | -0.16% | -0.01 | 15.68萬 | 100.43萬 | 5.44% | 13.05億 | -1.53% | +16.94% | +36.89% | +65.42% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.66 | -0.16% | -0.04 | 439.41萬 | 1.13億 | 0.35% | 99.46億 | +0.04% | +0.12% | -0.19% | -0.35% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 19.24 | -0.16% | -0.03 | 21.51萬 | 414.23萬 | 0.21% | 18.61億 | +0.21% | -0.36% | +0.97% | +0.84% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 25.65 | -0.16% | -0.04 | 41.88萬 | 1,072.79萬 | 1.32% | 5.93億 | +1.06% | -3.17% | -4.86% | +2.56% |
2倍做多黃金ETF-ProSharesUS UGL | 64.05 | -0.16% | -0.10 | 188.46萬 | 1.21億 | 2.15% | 10.54億 | +0.91% | -3.81% | -4.57% | +15.36% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 102.67 | -0.16% | -0.16 | 5.03萬 | 516.54萬 | 0.16% | 1.29億 | +0.00% | +0.51% | +0.68% | +0.45% |
Xperi IncUS XPER | 6.40 | -0.16% | -0.01 | 25.97萬 | 166.65萬 | 1.56% | 3.01億 | +9.97% | +8.84% | +4.92% | +9.22% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.48 | -0.16% | -0.04 | 7,526.00 | 19.20萬 | 0.27% | 0.00 | +0.39% | +1.15% | -0.16% | +0.30% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.66 | -0.16% | -0.07 | 3.35萬 | 149.53萬 | 0.16% | 2.61億 | -0.02% | +1.00% | -0.82% | -0.69% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 44.52 | -0.16% | -0.07 | 58.41萬 | 2,599.48萬 | 0.84% | 71.65億 | +0.60% | +5.07% | +5.27% | +7.64% |