| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YIELDMAX PLTR OPTION INCOME STRATEGY ETFUS PLTY | 66.75 | -0.55% | -0.37 | 85.47萬 | 5,748.13萬 | 2.06% | 0.00 | -2.65% | +3.54% | +5.32% | -5.59% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.31 | -0.55% | -0.12 | 1.52萬 | 34.03萬 | 0.76% | 2,231.00萬 | +0.41% | -0.31% | -4.45% | -3.17% |
SmartFinancial, IncUS SMBK | 36.07 | -0.55% | -0.20 | 5.35萬 | 193.80萬 | 1.90% | 6.14億 | +0.14% | +14.11% | +19.67% | +16.43% |
Virtus Reaves Utilities ETFUS UTES | 77.47 | -0.55% | -0.43 | 15.89萬 | 1,235.45萬 | 1.09% | 6.20億 | +2.11% | +4.86% | +18.73% | +21.52% |
Crescent Capital BDC IncUS CCAP | 14.41 | -0.55% | -0.08 | 29.54萬 | 425.87萬 | 1.73% | 5.34億 | -2.04% | 0.00% | -7.51% | -25.03% |
Spectrum Brands HoldingsUS SPB | 55.76 | -0.55% | -0.31 | 37.83萬 | 2,114.82萬 | 2.41% | 13.68億 | -1.13% | +7.03% | -10.38% | -34.00% |
WisdomTree U.S. MidCap FundUS EZM | 62.78 | -0.55% | -0.35 | 1.80萬 | 113.76萬 | 0.96% | 7.78億 | -1.16% | +3.74% | +12.23% | +0.43% |
La-Z-Boy傢具US LZB | 37.64 | -0.55% | -0.21 | 40.87萬 | 1,545.37萬 | 2.58% | 15.50億 | -2.74% | -1.29% | -1.47% | -13.61% |
兩倍做多金融股ETF-ProSharesUS UYG | 94.99 | -0.55% | -0.53 | 6,259.00 | 60.14萬 | 2.10% | 8.65億 | -0.73% | +8.16% | +18.87% | +11.15% |
Point Bridge America First ETFUS MAGA | 50.99 | -0.56% | -0.28 | 4,220.00 | 21.62萬 | 1.02% | 3,186.88萬 | -0.72% | +3.52% | +10.79% | +7.74% |
Virtus KAR Mid-Cap ETFUS KMID | 25.03 | -0.56% | -0.14 | 2,246.00 | 5.65萬 | 0.87% | 2,941.04萬 | -0.76% | +2.71% | +7.71% | +2.92% |
Western Asset Income FundUS PAI | 12.77 | -0.56% | -0.07 | 4,374.00 | 5.60萬 | 0.86% | 1.21億 | -0.85% | +2.82% | +5.62% | +2.08% |
霍尼韋爾US HON | 235.22 | -0.56% | -1.32 | 289.42萬 | 6.84億 | 1.34% | 1,511.72億 | -1.19% | +6.05% | +19.21% | +4.13% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 48.10 | -0.56% | -0.27 | 3.03萬 | 146.40萬 | 0.93% | 4.04億 | +0.29% | +2.71% | +16.58% | +1.52% |
Invitation Homes Inc.US INVH | 32.06 | -0.56% | -0.18 | 236.27萬 | 7,596.18萬 | 1.57% | 196.51億 | -0.77% | -4.95% | -5.57% | +0.28% |
億滋US MDLZ | 69.42 | -0.56% | -0.39 | 611.84萬 | 4.26億 | 1.86% | 898.86億 | +2.63% | +1.62% | +3.03% | +16.22% |
SIMPLIFY HEALTH CARE ETFUS PINK | 29.59 | -0.56% | -0.17 | 2.52萬 | 75.24萬 | 1.14% | 1.26億 | -2.89% | +1.27% | +3.86% | -0.24% |
Elevation Oncology, Inc.US ELEV | 0.3729 | -0.56% | -0.0021 | 93.96萬 | 35.44萬 | 1.97% | 2,209.54萬 | -1.87% | -2.13% | -1.56% | -33.72% |
F.N.B. CorpUS FNB | 15.98 | -0.56% | -0.09 | 397.34萬 | 6,386.58萬 | 1.87% | 57.39億 | +0.13% | +14.96% | +21.24% | +8.12% |
馬庫斯US MCS | 17.74 | -0.56% | -0.10 | 19.64萬 | 348.56萬 | 1.92% | 5.55億 | +1.72% | +3.14% | +8.77% | -17.49% |