| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 24.70 | -0.16% | -0.04 | 2.57萬 | 63.61萬 | 0.61% | 0.00 | +1.06% | +0.73% | -0.80% | -0.76% |
GGM Macro Alignment ETFUS GGM | 28.51 | -0.16% | -0.05 | 4,699.00 | 13.39萬 | 0.21% | 1,767.62萬 | -0.51% | +0.85% | +1.47% | +3.26% |
Brookstone Yield ETFUS BAMY | 27.73 | -0.16% | -0.04 | 7,156.00 | 19.84萬 | 0.14% | 4,602.35萬 | +0.11% | +1.63% | -0.70% | -0.27% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.02 | -0.16% | -0.03 | 941.00 | 1.89萬 | 0.87% | 1,351.35萬 | +1.81% | +4.67% | -2.52% | +0.50% |
Oakmark International Large Cap ETFUS OAKI | 25.55 | -0.16% | -0.04 | 688.00 | 1.76萬 | 0.51% | 7,435.05萬 | +1.47% | +5.80% | -1.08% | -0.65% |
BNY Mellon High Yield ETFUS BKHY | 47.68 | -0.16% | -0.08 | 7,805.00 | 37.22萬 | 0.17% | 1.53億 | +0.17% | +0.72% | -1.22% | -0.81% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 30.63 | -0.16% | -0.05 | 7.51萬 | 229.52萬 | 1.01% | 4.95億 | +0.76% | +5.08% | +2.03% | +1.26% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.48 | -0.16% | -0.04 | 116.00 | 2,841.44 | 0.48% | 6,058.80萬 | -1.17% | +1.92% | +3.01% | +6.18% |
等權重比特幣&以太幣期貨ETF-ProSharesUS BETE | 37.45 | -0.16% | -0.06 | 1.35萬 | 50.31萬 | 1.67% | 973.62萬 | +5.40% | +6.68% | -19.34% | -18.61% |
Global X Clean Water ETFUS AQWA | 19.56 | -0.16% | -0.03 | 5,563.00 | 10.88萬 | 0.64% | 2,582.45萬 | -2.09% | +3.63% | +0.76% | +4.24% |
旅行者財產險集團US TRV | 298.84 | -0.16% | -0.49 | 155.59萬 | 4.63億 | 2.31% | 635.46億 | -1.45% | -0.14% | +10.84% | +3.03% |
IQ South Korea Small Cap ETFUS SKOR | 48.76 | -0.16% | -0.08 | 3.30萬 | 161.05萬 | 0.25% | 7.02億 | +0.06% | +0.39% | -0.57% | -0.75% |
Franklin High Yield Corporate ETFUS FLHY | 24.37 | -0.16% | -0.04 | 14.55萬 | 354.50萬 | 0.29% | 10.16億 | +0.16% | +0.97% | -0.61% | -0.18% |
智慧樹新興貨幣策略基金US CEW | 19.49 | -0.16% | -0.03 | 997.00 | 1.94萬 | 0.31% | 1,559.20萬 | +0.53% | +2.95% | +2.00% | +3.13% |
PureTech Health PLCUS PRTC | 18.22 | -0.16% | -0.03 | 3,677.00 | 6.68萬 | 2.63% | 4.41億 | +10.83% | +12.05% | +0.47% | +9.50% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.78 | -0.16% | -0.10 | 6,363.00 | 37.35萬 | 0.48% | 2.42億 | +1.41% | +6.61% | +5.72% | +7.54% |
MFS Charter Income TrustUS MCR | 6.07 | -0.16% | -0.01 | 3.03萬 | 18.39萬 | 0.66% | 2.53億 | -0.33% | +0.66% | -2.72% | -3.19% |
Ryvyl Inc.US RVYL | 6.06 | -0.16% | -0.01 | 4.00萬 | 24.49萬 | 5.11% | 775.54萬 | +8.41% | +9.78% | +17.90% | +6.81% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 28.17 | -0.16% | -0.05 | 6.10萬 | 171.80萬 | 0.50% | 1.31億 | +0.46% | +1.88% | +3.60% | +4.26% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 36.15 | -0.16% | -0.06 | 7.10萬 | 257.12萬 | 0.64% | 2.37億 | +0.85% | +0.60% | +6.34% | +6.31% |