| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE South Korea ETFUS FLKR | 20.04 | -0.15% | -0.03 | 8,243.00 | 16.54萬 | 0.40% | 1.20億 | +2.04% | +8.62% | +0.65% | +15.11% |
加元ETF-CurrencySharesUS FXC | 69.89 | -0.15% | -0.10 | 1.28萬 | 89.54萬 | 0.29% | 8,735.63萬 | -0.46% | -1.07% | +1.25% | +2.74% |
CO2 ENERGY TRANSITION CORPUS NOEM | 9.98 | -0.15% | -0.01 | 1,434.00 | 1.43萬 | 0.10% | 9,566.58萬 | 0.00% | +0.10% | +1.22% | +1.32% |
Kaival Brands Innovations Group, Inc.US KAVL | 0.5971 | -0.15% | -0.0009 | 2.90萬 | 1.73萬 | 2.59% | 689.19萬 | +1.03% | +26.24% | -38.66% | -34.64% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 18.59 | -0.15% | -0.03 | 7,082.00 | 13.13萬 | 0.72% | 418.28萬 | +0.19% | -2.82% | -7.33% | -0.05% |
Kolibri Global Energy Inc.US KGEI | 6.60 | -0.15% | -0.01 | 5.38萬 | 35.72萬 | 3.63% | 2.34億 | +13.79% | -8.46% | -22.17% | +24.06% |
SPDR能源指數ETFUS XLE | 85.48 | -0.15% | -0.13 | 1,086.29萬 | 9.26億 | 1.45% | 277.02億 | +3.70% | +4.88% | -7.95% | -0.21% |
Invesco International Corporate Bond ETFUS PICB | 23.01 | -0.15% | -0.03 | 5.62萬 | 129.37萬 | 0.48% | 1.47億 | -0.67% | -1.20% | +4.50% | +6.63% |
Janus Henderson Income ETFUS JIII | 50.03 | -0.15% | -0.08 | 863.00 | 4.32萬 | 0.11% | 1.38億 | +0.41% | +1.19% | -1.13% | -0.18% |
Sprott Gold Miners ETFUS SGDM | 39.14 | -0.15% | -0.06 | 3.98萬 | 154.16萬 | 2.30% | 3.58億 | -8.89% | -8.72% | +14.16% | +40.99% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 25.33 | -0.15% | -0.04 | 1.31萬 | 33.13萬 | 0.28% | 0.00 | +0.09% | +1.98% | +1.32% | +1.28% |
Alpha Technology Group LimitedUS ATGL | 25.95 | -0.15% | -0.04 | 7,387.00 | 19.33萬 | 6.73% | 4.27億 | +6.79% | -8.69% | -44.79% | +83.52% |
YIELDMAX XOM OPTION INCOME STRATEGY ETFUS XOMO | 12.92 | -0.15% | -0.02 | 4.10萬 | 52.76萬 | 1.47% | 4,618.90萬 | -1.60% | +0.47% | -11.75% | -11.69% |
Elanco Animal Health IncUS ELAN | 12.92 | -0.15% | -0.02 | 451.24萬 | 5,827.24萬 | 1.62% | 64.17億 | +8.03% | +53.08% | +16.08% | +6.69% |
安橋US ENB | 44.85 | -0.16% | -0.07 | 401.87萬 | 1.80億 | 0.60% | 977.86億 | -2.71% | -1.15% | +6.84% | +5.70% |
Lazard Japanese Equity ETFUS JPY | 28.05 | -0.16% | -0.04 | 738.00 | 2.07萬 | 0.16% | 0.00 | +1.49% | +6.01% | 0.00% | +19.50% |
BondBloxx Private Credit CLO ETFUS PCMM | 50.85 | -0.16% | -0.08 | 2.10萬 | 106.36萬 | 0.77% | 1.19億 | +0.49% | +1.76% | -0.11% | +0.58% |
Principal Active High Yield ETFUS YLD | 18.99 | -0.16% | -0.03 | 8.56萬 | 162.77萬 | 0.21% | 2.96億 | +1.17% | +1.50% | -2.11% | -0.99% |
Global X Wind Energy ETFUS WNDY | 11.53 | -0.16% | -0.02 | 54.00 | 619.91 | 0.00% | 0.00 | +4.06% | +7.31% | +11.90% | +9.29% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.19 | -0.16% | -0.04 | 22.85萬 | 575.68萬 | 0.27% | 11.93億 | -0.47% | +0.24% | -5.12% | -3.71% |