| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
工業指數ETF-SPDRUS XLI | 150.66 | -0.53% | -0.80 | 1,008.93萬 | 15.27億 | 0.95% | 224.82億 | -0.23% | +5.82% | +19.39% | +14.34% |
Irhythm Technologies Inc.US IRTC | 135.52 | -0.53% | -0.72 | 20.96萬 | 2,835.12萬 | 1.70% | 43.27億 | -2.44% | -7.01% | +32.03% | +50.29% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 28.85 | -0.53% | -0.15 | 3,880.00 | 11.27萬 | 0.81% | 1,038.42萬 | -1.33% | +2.46% | +10.16% | +0.93% |
Nutanix Inc.US NTNX | 75.15 | -0.53% | -0.40 | 128.34萬 | 9,695.46萬 | 1.65% | 201.46億 | +3.71% | +3.28% | +18.72% | +22.83% |
美國國際集團US AIG | 80.78 | -0.53% | -0.43 | 292.88萬 | 2.38億 | 1.43% | 465.56億 | -1.04% | -5.11% | -1.07% | +10.96% |
Gladstone Land CorpUS LANDO | 19.71 | -0.53% | -0.10 | 1.14萬 | 22.47萬 | 1.03% | 1.15億 | -1.30% | +1.65% | -3.57% | -5.69% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 18.60 | -0.53% | -0.10 | 2,561.00 | 4.84萬 | 2.31% | 0.00 | -1.55% | +31.74% | 0.00% | +31.39% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 25.61 | -0.53% | -0.14 | 2,490.00 | 6.38萬 | 1.41% | 3.74億 | -0.85% | -1.61% | +5.70% | +4.49% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 35.83 | -0.53% | -0.19 | 115.67萬 | 4,170.64萬 | 1.17% | 82.95億 | -1.02% | +4.19% | +12.36% | -0.06% |
ESSA Pharma Inc.US EPIX | 1.87 | -0.53% | -0.01 | 26.35萬 | 49.29萬 | 0.53% | 8,300.66萬 | +0.54% | +8.09% | +6.25% | +4.47% |
Bitwise Bitcoin ETFUS BITB | 63.53 | -0.53% | -0.34 | 182.19萬 | 1.17億 | 2.30% | 47.84億 | -2.64% | +13.00% | +24.84% | +24.94% |
史賽克US SYK | 387.32 | -0.53% | -2.08 | 79.17萬 | 3.08億 | 1.26% | 1,480.20億 | -1.06% | +3.13% | +8.46% | +7.57% |
Ironwood醫藥US IRWD | 0.7634 | -0.53% | -0.0041 | 81.83萬 | 63.07萬 | 6.41% | 1.24億 | +3.43% | +8.81% | -1.43% | -82.77% |
Invesco S&P 500 Pure Growth ETFUS RPG | 46.47 | -0.54% | -0.25 | 46.40萬 | 2,169.66萬 | 0.90% | 17.25億 | +0.02% | +6.98% | +23.66% | +12.63% |
ProShares Short MSCI EAFEUS EFZ | 13.94 | -0.54% | -0.07 | 1,226.00 | 1.71萬 | 0.46% | 787.61萬 | +0.23% | -3.40% | -8.32% | -16.58% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 17.78 | -0.54% | -0.10 | 3.54萬 | 63.40萬 | 3.36% | 2,667.00萬 | -6.81% | -6.37% | +33.83% | -28.88% |
Vanguard Mid-Cap ETFUS VO | 283.21 | -0.54% | -1.53 | 56.79萬 | 1.62億 | 0.89% | 850.93億 | -0.04% | +3.94% | +13.58% | +7.22% |
Alta Equipment Group IncUS ALTG | 7.39 | -0.54% | -0.04 | 16.34萬 | 121.66萬 | 3.36% | 2.45億 | -5.01% | +26.32% | +73.47% | +13.00% |
Air Prods & Chems IncUS APD | 293.72 | -0.54% | -1.59 | 72.79萬 | 2.15億 | 1.16% | 653.66億 | +1.00% | +8.58% | +10.95% | +1.27% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 35.07 | -0.54% | -0.19 | 1.76萬 | 61.76萬 | 0.35% | 6.22億 | +1.27% | -2.06% | +3.94% | +9.29% |