| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Wise Origin Bitcoin FundUS FBTC | 101.88 | -0.58% | -0.59 | 358.88萬 | 3.70億 | 2.35% | 241.31億 | -2.71% | +13.10% | +24.76% | +24.88% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 26.54 | -0.58% | -0.15 | 8,541.00 | 22.85萬 | 1.14% | 2,680.19萬 | +0.20% | +2.51% | +7.38% | +5.55% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 82.31 | -0.58% | -0.48 | 3.04萬 | 251.46萬 | 1.07% | 2.31億 | -0.95% | +7.06% | +23.29% | +8.71% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 48.09 | -0.58% | -0.28 | 3.03萬 | 146.40萬 | 0.93% | 4.04億 | +0.27% | +2.69% | +16.56% | +1.50% |
StrideUS LRN | 132.49 | -0.58% | -0.77 | 100.78萬 | 1.34億 | 2.95% | 56.87億 | -1.86% | -9.17% | -5.45% | +27.48% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 24.02 | -0.58% | -0.14 | 9,302.00 | 22.42萬 | 0.75% | 8,527.10萬 | -0.50% | +8.00% | +20.76% | +26.75% |
閃送US FLX | 3.00 | -0.58% | -0.02 | 4.64萬 | 14.61萬 | 9.44% | 2.05億 | -7.69% | +5.24% | +31.58% | -63.90% |
賽萊默US XYL | 131.94 | -0.58% | -0.77 | 67.92萬 | 9,010.50萬 | 1.54% | 321.08億 | +0.74% | +6.01% | +16.40% | +13.72% |
WEN ACQUISITION CORPUS WENN | 10.28 | -0.58% | -0.06 | 19.31萬 | 198.35萬 | 0.29% | 3.86億 | -0.05% | 0.00% | 0.00% | +0.78% |
Pathward FinancialUS CASH | 80.46 | -0.58% | -0.47 | 12.16萬 | 982.83萬 | 1.69% | 18.96億 | -3.78% | +10.04% | +1.91% | +9.35% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 29.18 | -0.58% | -0.17 | 525.00 | 1.53萬 | 0.02% | 3.55億 | -0.91% | +3.88% | +14.49% | +1.40% |
德州公路酒吧US TXRH | 183.01 | -0.58% | -1.07 | 61.79萬 | 1.14億 | 1.19% | 121.41億 | -2.90% | -5.19% | +11.99% | +1.43% |
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETFUS KCCA | 15.38 | -0.58% | -0.09 | 1.64萬 | 25.34萬 | 0.71% | 0.00 | -0.71% | +1.18% | +5.34% | -21.61% |
Trevi Therapeutics Inc.US TRVI | 6.82 | -0.58% | -0.04 | 112.93萬 | 776.33萬 | 3.94% | 8.13億 | -2.71% | +14.43% | +8.77% | +65.53% |
MEDIROM Healthcare Technologies, Inc.US MRM | 1.38 | -0.58% | -0.01 | 7.19萬 | 9.59萬 | 9.37% | 1,090.47萬 | +1.46% | -7.68% | +76.95% | +33.98% |
花苑食品US FLO | 15.33 | -0.58% | -0.09 | 213.58萬 | 3,280.78萬 | 1.82% | 32.37億 | -1.92% | -3.40% | -16.18% | -25.80% |
Strive Mid-Cap ETFUS STXM | 26.84 | -0.58% | -0.16 | 2,276.00 | 6.14萬 | 0.93% | 1,852.13萬 | -0.54% | +4.12% | +14.26% | +3.19% |
Simpson Manufacturing CoUS SSD | 158.30 | -0.58% | -0.93 | 13.38萬 | 2,130.20萬 | 2.08% | 66.21億 | -3.91% | +2.95% | +5.32% | -4.54% |
Flowco Holdings Inc.US FLOC | 18.71 | -0.58% | -0.11 | 30.73萬 | 579.03萬 | 3.03% | 4.81億 | +4.47% | +7.16% | -1.32% | -22.04% |
Proto Labs IncUS PRLB | 39.12 | -0.58% | -0.23 | 19.33萬 | 759.09萬 | 1.78% | 9.30億 | -2.71% | +2.84% | +15.71% | +0.08% |