| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SL Green Realty CorpUS SLG | 59.83 | -0.60% | -0.36 | 78.54萬 | 4,718.33萬 | 1.61% | 42.49億 | -5.93% | -7.00% | +11.73% | -11.91% |
LogProStyle Inc.US LGPS | 1.16 | -0.60% | -0.01 | 11.56萬 | 13.62萬 | 5.97% | 2,747.99萬 | -2.27% | +24.24% | -72.57% | -76.74% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - AprilUS CBXA | 29.23 | -0.60% | -0.18 | 310.00 | 9,054.85 | 0.07% | 0.00 | -1.01% | +4.54% | +10.05% | +16.83% |
Liberty Media Corporation Series CUS FWONK | 102.85 | -0.60% | -0.62 | 85.02萬 | 8,789.31萬 | 1.80% | 256.55億 | -0.33% | -0.59% | +18.78% | +11.00% |
Core Scientific, Inc.US CORZ | 13.27 | -0.60% | -0.08 | 1,062.00萬 | 1.44億 | 4.19% | 39.52億 | -2.14% | +11.89% | +86.38% | -5.55% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.95 | -0.60% | -0.06 | 5.47萬 | 54.72萬 | 1.27% | 1.83億 | -1.68% | -1.00% | -0.10% | -3.86% |
Stone Harbor Emerging Markets InUS EDF | 4.97 | -0.60% | -0.03 | 7.31萬 | 36.48萬 | 2.40% | 1.52億 | 0.00% | +0.08% | +2.26% | +5.74% |
Axon Enterprise, Inc.US AXON | 751.55 | -0.60% | -4.54 | 37.72萬 | 2.84億 | 2.16% | 585.09億 | +0.17% | -3.32% | +30.27% | +26.46% |
Liberty All-Star Equity FundUS USA | 6.62 | -0.60% | -0.04 | 92.71萬 | 617.49萬 | 1.05% | 19.51億 | -3.07% | +1.22% | +7.64% | -4.75% |
內克塔治療US NKTR | 24.79 | -0.60% | -0.15 | 58.31萬 | 1,448.48萬 | 5.37% | 4.29億 | +1.56% | +191.30% | +140.98% | +77.71% |
Amerant BancorpUS AMTB | 19.83 | -0.60% | -0.12 | 14.82萬 | 296.45萬 | 2.06% | 8.29億 | -0.95% | +18.81% | +1.80% | -11.51% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 14.87 | -0.60% | -0.09 | 16.56萬 | 246.34萬 | 0.80% | 11.71億 | +3.05% | +9.02% | +27.42% | +16.72% |
ProShares UltraShort UtilitiesUS SDP | 13.23 | -0.60% | -0.08 | 4,122.00 | 5.43萬 | 1.35% | 247.20萬 | -2.85% | -8.70% | -13.18% | -20.92% |
TIMUS TIMB | 18.13 | -0.60% | -0.11 | 61.39萬 | 1,119.34萬 | 1.43% | 87.74億 | -2.84% | -6.45% | +13.88% | +54.17% |
ElectromedUS ELMD | 18.12 | -0.60% | -0.11 | 4.40萬 | 80.33萬 | 2.08% | 1.52億 | -6.11% | -11.74% | -20.56% | -38.68% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 27.70 | -0.60% | -0.17 | 3,600.00 | 10.09萬 | 1.68% | 0.00 | -2.59% | +9.43% | +17.83% | +8.76% |
全球能源業ETF-iSharesUS IXC | 39.45 | -0.60% | -0.24 | 49.38萬 | 1,955.56萬 | 1.23% | 17.40億 | -2.66% | -2.86% | +5.76% | +3.33% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 69.03 | -0.60% | -0.42 | 9.04萬 | 627.32萬 | 1.18% | 19.02億 | -0.82% | +4.91% | +16.57% | +2.27% |
卡姆登物業信託US CPT | 113.24 | -0.61% | -0.69 | 69.31萬 | 7,877.19萬 | 2.12% | 120.98億 | -0.75% | -2.03% | -0.69% | -2.41% |
Enterprise Products Partners L.PUS EPD | 31.16 | -0.61% | -0.19 | 324.71萬 | 1.01億 | 1.56% | 675.83億 | -2.23% | -0.10% | +1.50% | -0.64% |