| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CorpayUS CPAY | 332.02 | -0.92% | -3.08 | 43.14萬 | 1.43億 | 1.41% | 234.05億 | +2.35% | +5.60% | +7.88% | -1.89% |
Simplify Volatility Premium ETFUS SVOL | 17.24 | -0.92% | -0.16 | 45.39萬 | 784.39萬 | 2.30% | 8.34億 | -2.05% | +2.31% | +12.39% | -17.08% |
BlackRock MuniVest FundUS MVF | 6.46 | -0.92% | -0.06 | 10.50萬 | 68.02萬 | 1.07% | 3.70億 | -1.52% | -2.12% | -3.00% | -8.24% |
聖喬US JOE | 49.46 | -0.92% | -0.46 | 25.23萬 | 1,246.39萬 | 2.04% | 28.80億 | -4.31% | +5.57% | +18.52% | +10.08% |
New GoldUS NGD | 4.30 | -0.92% | -0.04 | 1,184.26萬 | 5,122.32萬 | 3.00% | 34.03億 | -8.51% | -10.79% | +23.92% | +73.39% |
VanEck Israel ETFUS ISRA | 51.54 | -0.92% | -0.48 | 7,813.00 | 40.37萬 | 1.01% | 1.13億 | -0.73% | +5.92% | +24.36% | +18.34% |
AvePoint Inc.US AVPT | 18.79 | -0.92% | -0.17 | 154.13萬 | 2,925.23萬 | 2.84% | 39.80億 | +5.36% | +1.98% | +31.18% | +13.78% |
Sotherly Hotels IncUS SOHOO | 16.10 | -0.92% | -0.15 | 1,005.00 | 1.63萬 | 1.85% | 2,167.22萬 | -2.25% | -3.71% | +3.02% | -5.77% |
Schrodinger Inc.US SDGR | 21.45 | -0.92% | -0.20 | 96.37萬 | 2,091.66萬 | 5.40% | 15.74億 | +2.09% | +1.90% | -17.47% | +11.20% |
WisdomTree International Hedged Dividend Growth FundUS IHDG | 45.03 | -0.92% | -0.42 | 21.14萬 | 955.69萬 | 1.06% | 24.52億 | -0.88% | -0.57% | +8.82% | +3.59% |
Verra Mobility CorporationUS VRRM | 24.64 | -0.92% | -0.23 | 65.43萬 | 1,616.14萬 | 2.15% | 39.28億 | -0.77% | +2.71% | +12.56% | +1.90% |
環球租船US GSL | 27.85 | -0.92% | -0.26 | 32.01萬 | 894.26萬 | 1.92% | 9.92億 | -0.14% | +4.03% | +39.11% | +27.58% |
DIREXION DAILY AMZN BEAR 1X SHARESUS AMZD | 10.63 | -0.93% | -0.10 | 16.43萬 | 175.37萬 | 1.40% | 531.50萬 | -0.37% | -6.34% | -24.18% | -7.81% |
Cadiz IncUS CDZIP | 17.12 | -0.93% | -0.16 | 1,617.00 | 2.79萬 | 0.75% | 3.94萬 | +0.18% | +3.51% | +1.60% | -3.82% |
iShares JPX-Nikkei 400 ETFUS JPXN | 76.77 | -0.93% | -0.72 | 1,653.00 | 12.71萬 | 0.52% | 9,212.27萬 | -0.88% | -1.81% | +3.10% | +8.42% |
北加利福尼亞國民銀行US PEBK | 28.86 | -0.93% | -0.27 | 8,248.00 | 23.88萬 | 3.23% | 1.53億 | -3.54% | +4.19% | +7.29% | -7.65% |
iShares MSCI印度ETF〈INDA〉US INDA | 54.50 | -0.93% | -0.51 | 892.99萬 | 4.87億 | 0.41% | 101.86億 | -0.69% | +1.32% | +1.87% | +3.53% |
艾諾斯US ENS | 88.69 | -0.93% | -0.83 | 25.91萬 | 2,302.58萬 | 1.68% | 34.76億 | +1.22% | +6.11% | +7.95% | -4.05% |
Orion Engineered CarbonsUS OEC | 10.68 | -0.93% | -0.10 | 42.52萬 | 452.81萬 | 2.97% | 6.01億 | -4.98% | +5.43% | -12.39% | -32.36% |
INDIVIOR PLCUS INDV | 16.01 | -0.93% | -0.15 | 154.06萬 | 2,484.64萬 | 2.23% | 19.98億 | +3.49% | +15.18% | +81.73% | +28.80% |