| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oxford Square Capital Corp.US OXSQ | 2.45 | -0.20% | 0.00 | 47.37萬 | 115.74萬 | 1.02% | 1.75億 | -0.41% | -1.61% | -13.73% | +0.41% |
Home BancSharesUS HOMB | 29.32 | -0.20% | -0.06 | 85.56萬 | 2,507.21萬 | 0.99% | 57.90億 | +2.55% | +10.81% | -1.74% | +3.60% |
Guggenheim Strategic OpportunitiUS GOF | 14.66 | -0.20% | -0.03 | 63.32萬 | 927.84萬 | 0.95% | 23.81億 | +0.96% | +2.30% | -6.62% | -3.93% |
胡克傢具US HOFT | 9.75 | -0.20% | -0.02 | 3.25萬 | 31.73萬 | 2.10% | 1.03億 | +5.52% | +12.20% | -25.29% | -30.41% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 53.72 | -0.20% | -0.11 | 2,180.00 | 11.70萬 | 0.45% | 7,677.10萬 | +6.59% | +20.15% | -3.20% | +0.98% |
黑岩市政收入信託US BFK | 9.72 | -0.21% | -0.02 | 4.54萬 | 44.06萬 | 0.62% | 4.26億 | -0.71% | +1.78% | -4.52% | -1.42% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 33.86 | -0.21% | -0.07 | 123.42萬 | 4,166.10萬 | 0.85% | 5.23億 | +2.79% | +10.20% | +3.29% | +8.14% |
康塞科US CNO | 38.67 | -0.21% | -0.08 | 61.23萬 | 2,369.30萬 | 1.08% | 38.34億 | +2.33% | +1.02% | -4.78% | +3.92% |
韓國電信US KT | 19.33 | -0.21% | -0.04 | 81.89萬 | 1,585.48萬 | 1.63% | 94.49億 | +0.05% | +7.33% | +10.14% | +24.55% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 55.73 | -0.21% | -0.12 | 453.00 | 2.52萬 | 0.12% | 9.81億 | +2.79% | +9.72% | +2.37% | +9.25% |
Sprott Physical Platinum And PalUS SPPP | 9.63 | -0.21% | -0.02 | 11.96萬 | 114.90萬 | 0.78% | 1.97億 | -1.13% | +1.26% | -1.93% | +8.32% |
HPS收益基金IIIUS HPS | 14.44 | -0.21% | -0.03 | 7.35萬 | 105.96萬 | 1.28% | 4.57億 | -0.41% | +2.27% | -6.29% | -3.93% |
F.N.B. CorpUS FNB | 14.43 | -0.21% | -0.03 | 205.91萬 | 2,973.36萬 | 1.45% | 51.92億 | +5.41% | +14.43% | -4.56% | -2.37% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 21.62 | -0.21% | -0.04 | 5,144.00 | 11.10萬 | 0.44% | 1.13億 | +2.38% | +8.35% | +8.29% | +12.75% |
Brighthouse Financial IncUS BHFAM | 14.38 | -0.21% | -0.03 | 1.08萬 | 15.64萬 | 1.46% | 8.26億 | +3.38% | +4.81% | -6.96% | -10.74% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.16 | -0.21% | -0.04 | 48.42萬 | 931.90萬 | 0.89% | 3.52億 | -1.94% | -2.09% | +8.16% | +8.00% |
迅雷US XNET | 4.78 | -0.21% | -0.01 | 15.09萬 | 73.24萬 | 3.55% | 2.98億 | +9.51% | +29.19% | +41.42% | +140.20% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 23.87 | -0.21% | -0.05 | 2.35萬 | 56.14萬 | 0.84% | 0.00 | +0.38% | +0.04% | -5.01% | -6.36% |
富樂客US FL | 23.85 | -0.21% | -0.05 | 1,866.43萬 | 4.44億 | 0.59% | 22.72億 | +98.58% | +100.42% | +26.26% | +9.60% |
KKR Real Estate Finance Trust Inc.US KREF | 9.52 | -0.21% | -0.02 | 42.93萬 | 409.51萬 | 1.57% | 6.46億 | +3.48% | +4.73% | -15.60% | -5.74% |