| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Origin BancorpUS OBK | 34.31 | -2.61% | -0.92 | 19.13萬 | 660.45萬 | 2.87% | 10.69億 | -0.87% | +0.50% | -3.87% | +3.06% |
第一社區銀行股份US FCBC | 37.29 | -2.61% | -1.00 | 5.77萬 | 215.95萬 | 1.89% | 6.82億 | -2.64% | -6.82% | -3.92% | -10.45% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 47.79 | -2.61% | -1.28 | 1.12萬 | 54.03萬 | 3.78% | 0.00 | -2.65% | +26.10% | 0.00% | +76.87% |
ABC銀行US ABCB | 60.72 | -2.61% | -1.63 | 41.85萬 | 2,552.27萬 | 1.81% | 41.68億 | -2.17% | -4.05% | +4.58% | -2.96% |
Concrete Pumping HoldingsUS BBCP | 5.96 | -2.61% | -0.16 | 15.14萬 | 92.45萬 | 4.90% | 3.10億 | -1.81% | -16.06% | +1.88% | -10.51% |
拉夫勞倫US RL | 260.21 | -2.62% | -6.99 | 91.94萬 | 2.40億 | 2.72% | 156.97億 | -5.31% | -3.30% | +15.87% | +12.65% |
Global X FinTech ETFUS FINX | 31.25 | -2.62% | -0.84 | 4.64萬 | 145.74萬 | 1.52% | 2.86億 | -2.98% | +3.41% | +8.24% | +0.10% |
NkartaUS NKTX | 1.86 | -2.62% | -0.05 | 45.88萬 | 85.20萬 | 3.66% | 1.32億 | -2.11% | +8.14% | +22.37% | -25.30% |
Inhibikase Therapeutics, Inc.US IKT | 1.86 | -2.62% | -0.05 | 9.20萬 | 17.41萬 | 6.81% | 1.38億 | -5.10% | -8.37% | -24.70% | -42.77% |
加利西亞金融US GGAL | 54.67 | -2.62% | -1.47 | 177.21萬 | 9,743.35萬 | 3.42% | 87.81億 | -1.17% | -11.52% | -5.28% | -12.28% |
Open Text CorporationUS OTEX | 28.26 | -2.62% | -0.76 | 147.97萬 | 4,192.86萬 | 1.93% | 72.52億 | +1.33% | +1.04% | +7.41% | -0.21% |
BiomX Inc.US PHGE | 0.4090 | -2.62% | -0.0110 | 30.07萬 | 12.28萬 | 10.79% | 1,070.61萬 | -12.81% | -27.44% | -32.76% | -43.98% |
Envirotech Vehicles Inc.US EVTV | 0.1636 | -2.62% | -0.0044 | 78.39萬 | 12.68萬 | 7.80% | 419.96萬 | -18.20% | -34.30% | -36.09% | -86.48% |
Tradr 2X Long Triple Q Monthly ETFUS MQQQ | 141.95 | -2.62% | -3.82 | 3,753.00 | 53.66萬 | 1.32% | 3,293.13萬 | -1.23% | +2.49% | +16.88% | +1.00% |
Nomad Foods LimitedUS NOMD | 17.10 | -2.62% | -0.46 | 96.03萬 | 1,658.89萬 | 2.79% | 26.09億 | +0.35% | -5.89% | -12.62% | +1.91% |
Heritage Commerce CorpUS HTBK | 9.29 | -2.62% | -0.25 | 32.20萬 | 300.75萬 | 1.73% | 5.72億 | -2.00% | -2.42% | -4.33% | -0.96% |
艾利US AVY | 174.64 | -2.62% | -4.70 | 31.60萬 | 5,553.78萬 | 2.09% | 136.53億 | -2.91% | -3.98% | -2.50% | -6.67% |
燦谷US CANG | 4.83 | -2.62% | -0.13 | 21.41萬 | 103.73萬 | 4.03% | 5.02億 | -7.12% | +18.09% | +16.11% | +9.77% |
AerSale CorporationUS ASLE | 5.94 | -2.62% | -0.16 | 53.00萬 | 312.70萬 | 5.38% | 2.78億 | +1.89% | -6.01% | -27.65% | -5.71% |
Intercorp Financial Services Inc.US IFS | 36.01 | -2.62% | -0.97 | 17.52萬 | 635.61萬 | 2.58% | 40.34億 | -0.88% | +0.31% | +5.66% | +22.73% |