| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 144.25 | -0.58% | -0.85 | 1,776 | 25.78萬 | 1.24% | 2.76億 | +1.60% | +9.10% | +20.66% | +21.30% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 66.32 | -0.58% | -0.39 | 2.09萬 | 139.17萬 | 0.93% | 2.87億 | +2.40% | +5.26% | +15.48% | +17.15% |
Lightwave Acquisition CorpUS LWAC | 10.20 | -0.58% | -0.06 | 5.00萬 | 51.03萬 | 0.19% | 3.07億 | -0.10% | +0.20% | +0.10% | +1.69% |
VanEck Steel ETFUS SLX | 110.43 | -0.59% | -0.65 | 2.27萬 | 253.19萬 | 1.25% | 2.26億 | +3.78% | +4.45% | +28.84% | +30.13% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 26.14 | -0.59% | -0.15 | 405 | 1.07萬 | 0.60% | 653.56萬 | +1.71% | +4.37% | 0.00% | +4.49% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 20.28 | -0.59% | -0.12 | 8,076 | 16.41萬 | 0.34% | 1,926.60萬 | +0.74% | -5.43% | -3.06% | -10.55% |
Nuveen Growth Opportunities ETFUS NUGO | 43.10 | -0.59% | -0.25 | 6,507 | 28.22萬 | 0.83% | 27.43億 | +2.80% | +1.51% | +19.65% | +8.40% |
Corgi Crypto Infrastructure ETFUS BLCK | 27.00 | -0.59% | -0.16 | 193 | 5,289.00 | 1.12% | 134.99萬 | +9.81% | -0.78% | 0.00% | -1.83% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 15.79 | -0.59% | -0.09 | 1.38萬 | 21.86萬 | 0.74% | 884.34萬 | +0.20% | -1.76% | +0.14% | -29.88% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 47.41 | -0.59% | -0.28 | 30.08萬 | 1,430.79萬 | 0.84% | 35.48億 | +1.89% | +1.54% | +16.34% | +10.82% |
Invesco RAFI Strategic US ETFUS IUS | 65.94 | -0.59% | -0.39 | 3.36萬 | 222.51萬 | 0.88% | 8.75億 | +1.47% | +2.59% | +14.64% | +15.36% |
Axsome Therapeutics, Inc.US AXSM | 251.91 | -0.59% | -1.49 | 68.43萬 | 1.72億 | 2.74% | 129.63億 | +2.55% | +10.78% | +60.53% | +37.93% |
Vanguard標普500ETFUS VOO | 689.75 | -0.59% | -4.08 | 1,332.41萬 | 92.02億 | 0.74% | 1.05萬億 | +1.78% | +1.60% | +15.35% | +9.99% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 35.50 | -0.59% | -0.21 | 9,586 | 34.10萬 | 0.53% | 6.92億 | +1.35% | +1.11% | +12.88% | +9.13% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.44 | -0.59% | -0.05 | 9.13萬 | 77.05萬 | 1.06% | 1,291.31萬 | +1.44% | -1.29% | +1.93% | -22.50% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 25.40 | -0.59% | -0.15 | 4,897 | 12.54萬 | 1.40% | 248.92萬 | +4.47% | +6.92% | 0.00% | +4.57% |
InMode Ltd.US INMD | 13.49 | -0.59% | -0.08 | 65.22萬 | 878.44萬 | 1.58% | 8.55億 | -0.52% | -4.33% | -0.30% | -8.17% |
Upwork Inc.US UPWK | 8.43 | -0.59% | -0.05 | 319.01萬 | 2,698.05萬 | 2.71% | 10.37億 | -4.42% | -3.66% | -25.23% | -57.47% |
WEBs Defined Volatility XLE ETFUS DVXE | 36.08 | -0.59% | -0.21 | 1,437 | 5.17萬 | 0.50% | 108.23萬 | -4.31% | -10.31% | -8.45% | +39.32% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.35 | -0.59% | -0.11 | 3,233 | 6.28萬 | 0.98% | 5,577.26萬 | +2.82% | +2.28% | +10.19% | +6.73% |