| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Evolution PetroleumUS EPM | 4.74 | -0.63% | -0.03 | 24.83萬 | 117.66萬 | 2.62% | 1.59億 | -2.07% | -3.46% | +10.23% | -9.37% |
Alliance Resource PartnersUS ARLP | 26.84 | -0.63% | -0.17 | 25.25萬 | 680.06萬 | 1.33% | 34.47億 | -1.43% | +3.27% | -1.36% | +2.09% |
金寶湯US CPB | 30.79 | -0.63% | -0.19 | 385.84萬 | 1.20億 | 2.73% | 91.78億 | +0.24% | -3.31% | -17.91% | -26.49% |
歐特克US ADSK | 295.16 | -0.63% | -1.87 | 159.17萬 | 4.71億 | 1.33% | 631.48億 | +0.21% | -0.69% | +11.62% | -0.14% |
Gambling.com Group LimitedUS GAMB | 11.02 | -0.63% | -0.07 | 38.25萬 | 425.94萬 | 3.16% | 3.92億 | -5.73% | -5.33% | -9.82% | -21.73% |
BOSS直聘US BZ | 18.88 | -0.63% | -0.12 | 256.30萬 | 4,863.22萬 | 2.95% | 90.21億 | +2.66% | +5.95% | +29.23% | +36.81% |
Merchants BancorpUS MBIN | 34.61 | -0.63% | -0.22 | 10.74萬 | 372.75萬 | 2.08% | 15.88億 | -2.31% | +10.26% | +6.26% | -5.10% |
Vitesse EnergyUS VTS | 23.55 | -0.63% | -0.15 | 22.79萬 | 537.17萬 | 2.11% | 9.09億 | +0.47% | +1.46% | +11.88% | -5.80% |
Primech Holdings Ltd.US PMEC | 1.57 | -0.63% | -0.01 | 4.77萬 | 7.66萬 | 6.01% | 6,031.62萬 | +3.29% | +29.22% | +91.44% | +132.45% |
黑岩核心債券信託US BHK | 9.42 | -0.63% | -0.06 | 45.41萬 | 429.31萬 | 1.00% | 5.08億 | -1.87% | -2.08% | -7.47% | -9.94% |
江森自控US JCI | 108.27 | -0.63% | -0.69 | 288.22萬 | 3.13億 | 1.19% | 712.47億 | +1.89% | +5.89% | +38.31% | +37.17% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 66.97 | -0.63% | -0.43 | 1.34萬 | 90.26萬 | 0.84% | 1.84億 | -0.74% | +3.66% | +13.32% | +3.05% |
Motley Fool Small-Cap Growth ETFUS TMFS | 34.98 | -0.63% | -0.22 | 1.54萬 | 54.16萬 | 1.25% | 8,132.08萬 | -1.20% | +0.97% | +12.42% | -1.15% |
L3Harris Technologies IncUS LHX | 263.09 | -0.63% | -1.68 | 94.26萬 | 2.49億 | 1.36% | 491.84億 | +0.30% | +5.38% | +21.63% | +25.11% |
HealthEquityUS HQY | 97.08 | -0.63% | -0.62 | 69.33萬 | 6,739.65萬 | 2.54% | 83.95億 | -0.27% | -4.17% | +12.78% | +1.18% |
iPath Series B Carbon ETNUS GRN | 27.57 | -0.63% | -0.18 | 379.00 | 1.05萬 | 1.01% | 1,469.11萬 | -0.90% | -3.78% | +5.52% | -3.03% |
Kindly MD, Inc.US NAKA | 10.95 | -0.64% | -0.07 | 16.48萬 | 180.66萬 | 4.62% | 8,328.92萬 | -9.43% | -23.00% | +515.17% | +783.06% |
北美自然資源ETF-iSharesUS IGE | 44.50 | -0.64% | -0.28 | 6.25萬 | 279.27萬 | 1.22% | 5.92億 | -2.50% | -1.44% | +7.00% | +4.14% |
Bluejay Diagnostics IncUS BJDX | 1.56 | -0.64% | -0.01 | 2.76萬 | 4.31萬 | 5.73% | 233.09萬 | -3.11% | 0.00% | -7.69% | -67.97% |
羅技US LOGI | 95.10 | -0.64% | -0.61 | 35.19萬 | 3,365.56萬 | 1.19% | 140.32億 | +1.65% | +13.67% | +26.88% | +15.48% |