| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.56 | -0.20% | -0.05 | 1,856.00 | 4.75萬 | 0.09% | 3,322.15萬 | +0.12% | -0.08% | +0.16% | 0.00% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.16 | -0.20% | -0.02 | 112.00 | 1,138.28 | 0.00% | 3.12億 | -0.20% | -0.10% | +1.60% | +1.60% |
Corteva, Inc.US CTVA | 81.16 | -0.20% | -0.16 | 369.29萬 | 2.99億 | 2.10% | 545.40億 | -2.87% | +2.29% | +17.79% | +21.08% |
Onconetix Inc.US ONCO | 0.7600 | -0.20% | -0.0015 | 201.29萬 | 146.78萬 | 11.82% | 52.80萬 | -37.70% | -70.69% | -91.31% | -90.26% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.56 | -0.20% | -0.05 | 8,089.00 | 20.69萬 | 0.20% | 3,833.93萬 | +0.12% | +1.28% | -0.59% | -0.91% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.81 | -0.20% | -0.05 | 260.00 | 7,248.16 | 0.39% | 389.34萬 | +1.72% | +0.83% | -2.85% | -2.10% |
SARATOGA INVESTMENT CORPUS SAV | 25.25 | -0.20% | -0.05 | 5,390.00 | 13.63萬 | 0.55% | 0.00 | 0.00% | -0.08% | 0.00% | +1.00% |
Assurant IncUS AIZN | 20.13 | -0.20% | -0.04 | 8,124.00 | 16.46萬 | 1.40% | 2.01億 | +2.29% | -0.64% | -0.25% | +3.50% |
Karbon Capital Partners CorpUS KBON | 10.06 | -0.20% | -0.02 | 3,075.00 | 3.10萬 | 0.25% | 3.45億 | +0.05% | +0.10% | 0.00% | +0.20% |
Gladstone Land CorpUS LANDP | 20.11 | -0.20% | -0.04 | 1.80萬 | 36.29萬 | 0.89% | 2.00億 | +1.39% | +0.74% | +3.55% | +6.18% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.83 | -0.20% | -0.05 | 5,167.00 | 12.84萬 | 0.60% | 546.27萬 | -0.40% | +1.53% | -1.50% | -0.11% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.75 | -0.20% | -0.10 | 21.69萬 | 1,145.03萬 | 0.35% | 15.03億 | -0.20% | +0.31% | +0.02% | +0.22% |
Silicon Valley Acquisition Corp.US SVAQU | 10.03 | -0.20% | -0.02 | 122.00 | 1,223.62 | 0.00% | 2.07億 | -0.20% | +0.20% | +0.30% | +0.85% |
Bluerock AcquisitionUS BLRKU | 10.02 | -0.20% | -0.02 | 250.00 | 2,509.22 | 0.00% | 2.30億 | -0.20% | -0.30% | +0.20% | +0.20% |
PDL Community BancorpUS PDLB | 17.51 | -0.20% | -0.03 | 5.40萬 | 94.66萬 | 1.97% | 4.23億 | -1.74% | +7.42% | +8.62% | +7.09% |
LivaNova PLCUS LIVN | 65.01 | -0.20% | -0.13 | 55.96萬 | 3,635.31萬 | 1.70% | 35.50億 | +2.59% | +3.49% | +3.32% | +5.66% |
Eaton Vance Senior Income TrustUS EVF | 5.00 | -0.20% | -0.01 | 2.05萬 | 10.28萬 | 0.80% | 9,085.14萬 | -0.40% | +0.20% | -5.84% | -5.12% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 37.44 | -0.20% | -0.07 | 159.00 | 5,958.73 | 0.18% | 6,739.20萬 | +1.39% | +6.96% | +4.65% | +6.40% |
Priority Technology Holdings IncUS PRTH | 4.99 | -0.20% | -0.01 | 31.33萬 | 156.41萬 | 2.80% | 4.11億 | +1.42% | +1.01% | -14.41% | -8.44% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 27.35 | -0.20% | -0.05 | 4,979.00 | 13.64萬 | 0.40% | 4.46億 | +0.26% | +0.74% | +0.85% | +0.29% |