| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PhenixFIN CorporationUS PFX | 49.90 | -0.21% | -0.10 | 4,533.00 | 23.16萬 | 4.78% | 1.01億 | +2.88% | -0.57% | -6.09% | -1.47% |
Oric Pharmaceuticals Inc.US ORIC | 4.73 | -0.21% | -0.01 | 63.06萬 | 299.93萬 | 5.91% | 3.36億 | -6.89% | -0.84% | -36.68% | -41.39% |
Global-E Online Ltd.US GLBE | 33.04 | -0.21% | -0.07 | 167.42萬 | 5,554.10萬 | 2.24% | 55.98億 | -12.66% | +1.85% | -29.14% | -39.41% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 11.78 | -0.21% | -0.03 | 2.28萬 | 26.91萬 | 1.10% | 1.73億 | +3.79% | +12.22% | -4.06% | +0.00% |
Fidelity MSCI Energy Index ETFUS FENY | 23.52 | -0.21% | -0.05 | 61.15萬 | 1,433.03萬 | 1.42% | 14.10億 | +3.52% | +5.23% | -8.05% | -1.34% |
Northrim BanCorp IncUS NRIM | 89.24 | -0.21% | -0.19 | 2.89萬 | 257.49萬 | 3.54% | 4.93億 | +6.87% | +22.46% | +6.63% | +14.50% |
發現金融US DFS | 200.05 | -0.21% | -0.43 | 3,129.18萬 | 62.67億 | 2.15% | 503.43億 | +5.25% | +25.32% | +0.08% | +15.48% |
Winchester Bancorp IncUS WSBK | 9.27 | -0.22% | -0.02 | 1.60萬 | 14.84萬 | 3.01% | 8,616.81萬 | -0.64% | 0.00% | 0.00% | -8.22% |
Pacer Trendpilot International ETFUS PTIN | 27.79 | -0.22% | -0.06 | 1.47萬 | 40.72萬 | 0.61% | 1.51億 | +1.74% | +0.98% | -7.67% | +0.14% |
Hanover Bancorp, Inc./NYUS HNVR | 23.09 | -0.22% | -0.05 | 2.41萬 | 56.02萬 | 1.60% | 1.66億 | -0.06% | +11.55% | -7.93% | +0.15% |
西部社區銀行US CWBC | 18.41 | -0.22% | -0.04 | 7.69萬 | 141.94萬 | 1.87% | 3.51億 | +2.56% | +14.85% | -2.70% | -4.96% |
First Trust Natural Gas ETFUS FCG | 23.00 | -0.22% | -0.05 | 16.79萬 | 384.97萬 | 1.19% | 3.42億 | +3.98% | +7.68% | -11.30% | -6.62% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 13.79 | -0.22% | -0.03 | 2,259.00 | 3.11萬 | 2.23% | 3.90億 | -0.14% | +1.03% | -4.17% | -6.70% |
Donnelley Financial Solutions, Inc.US DFIN | 55.12 | -0.22% | -0.12 | 18.52萬 | 1,021.23萬 | 1.25% | 15.23億 | +3.11% | +31.46% | +10.24% | -12.13% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.48 | -0.22% | -0.05 | 719.00 | 1.76萬 | 0.00% | 0.00 | -0.61% | +0.29% | -0.29% | -2.70% |
農業指數ETF-PowerShares DBUS DBA | 27.34 | -0.22% | -0.06 | 35.82萬 | 981.22萬 | 1.11% | 8.42億 | +1.18% | +2.59% | -2.08% | +2.82% |
Safety Shot IncUS SHOT | 0.4091 | -0.22% | -0.0009 | 210.61萬 | 84.53萬 | 13.05% | 3,092.07萬 | -17.44% | -8.95% | -11.16% | -43.18% |
SPDR Bloomberg Barclays Short Term International Treasury Bond ETFUS BWZ | 27.13 | -0.22% | -0.06 | 18.98萬 | 514.89萬 | 0.64% | 3.07億 | -0.66% | -1.24% | +4.59% | +7.09% |
AdaptHealth Corp.US AHCO | 9.02 | -0.22% | -0.02 | 92.55萬 | 834.87萬 | 3.32% | 12.17億 | +5.19% | +15.79% | +2.85% | -5.25% |
Paramount GlobalUS PARAA | 22.53 | -0.22% | -0.05 | 2.25萬 | 50.65萬 | 2.08% | 151.89億 | +0.22% | +1.62% | -1.31% | +1.03% |