| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.79 | -1.16% | -0.38 | 995 | 3.28萬 | 0.60% | 1,639.51萬 | -2.03% | +5.29% | +14.02% | +16.67% |
Advanced Biomed Inc.US ADVB | 5.10 | -1.16% | -0.06 | 3.24萬 | 17.16萬 | 8.91% | 842.57萬 | +0.49% | +27.18% | -17.74% | -12.61% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 28.81 | -1.16% | -0.34 | 2.18萬 | 63.04萬 | 0.76% | 720.26萬 | -0.89% | 0.00% | 0.00% | -2.87% |
Collegium Pharmaceutical, Inc.US COLL | 34.82 | -1.16% | -0.41 | 34.32萬 | 1,197.47萬 | 2.53% | 11.28億 | -7.07% | +1.40% | -0.31% | -24.79% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 83.53 | -1.16% | -0.98 | 2.15萬 | 180.17萬 | 1.23% | 12.03億 | -1.95% | -0.78% | +3.02% | +11.14% |
Protagonist Therapeutics IncUS PTGX | 129.89 | -1.16% | -1.53 | 54.11萬 | 6,977.02萬 | 4.59% | 83.53億 | -1.22% | +18.31% | +23.19% | +48.72% |
Byrna Technologies Inc.US BYRN | 3.82 | -1.16% | -0.04 | 113.13萬 | 433.06萬 | 9.96% | 8,681.15萬 | -46.05% | -40.78% | -42.90% | -77.25% |
AG Mortgage Investment TrustUS MITT | 7.63 | -1.17% | -0.09 | 11.37萬 | 86.83萬 | 2.01% | 2.42億 | -1.55% | -1.55% | -3.42% | -10.45% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.17 | -1.17% | -0.33 | 350 | 9,928.00 | 0.80% | 2,112.83萬 | -1.95% | +0.02% | +1.88% | +10.07% |
Domo Inc.US DOMO | 3.39 | -1.17% | -0.04 | 124.57萬 | 419.03萬 | 14.87% | 1.53億 | -2.87% | +14.53% | +6.27% | -59.79% |
Corgi Space & Satellite Communications ETFUS DIPR | 24.08 | -1.17% | -0.28 | 304 | 6,959.00 | 0.00% | 204.68萬 | -8.23% | -19.00% | 0.00% | -6.88% |
西班牙外換銀行US BBVA | 25.39 | -1.17% | -0.30 | 103.31萬 | 2,631.73萬 | 1.65% | 1,430.47億 | -2.87% | +9.68% | +8.92% | +8.92% |
ProShares Ultra SmallCap600US SAA | 35.97 | -1.17% | -0.43 | 907 | 3.28萬 | 1.58% | 2,895.97萬 | -2.88% | +3.45% | +18.16% | +39.55% |
Repro Med Systems, Inc.US KRMD | 4.23 | -1.17% | -0.05 | 8.71萬 | 37.25萬 | 4.32% | 1.94億 | -8.04% | +5.75% | -0.47% | -27.19% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 44.83 | -1.17% | -0.53 | 1.70萬 | 76.11萬 | 0.90% | 3.47億 | -2.30% | -2.82% | -2.75% | +6.27% |
HARBOR HEALTH CARE ETFUS MEDI | 33.70 | -1.17% | -0.40 | 5,906 | 19.94萬 | 1.41% | 4,296.75萬 | -2.10% | +7.94% | +11.11% | +7.15% |
Firy IncUS FIRY | 8.44 | -1.17% | -0.10 | 5.35萬 | 45.37萬 | 3.75% | 1.32億 | -10.88% | -6.53% | +96.28% | +95.82% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 31.97 | -1.17% | -0.38 | 6,716 | 21.66萬 | 0.90% | 1.11億 | -0.11% | +1.96% | +8.55% | +5.87% |
Crescent Capital BDC IncUS CCAP | 10.96 | -1.17% | -0.13 | 13.51萬 | 148.74萬 | 2.39% | 4.05億 | -0.36% | -2.06% | -18.27% | -21.99% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 81.82 | -1.17% | -0.97 | 8,419 | 68.92萬 | 0.41% | 7,691.10萬 | -0.49% | +0.64% | +6.82% | +10.64% |