| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REX TSLA Growth & Income ETFUS TSII | 18.73 | -0.27% | -0.05 | 4.40萬 | 82.33萬 | 2.25% | 4,101.87萬 | +8.90% | -8.54% | -19.79% | -26.55% |
羅素2000指數反向ETFUS RWM | 14.91 | -0.27% | -0.04 | 2,088.68萬 | 3.12億 | 0.84% | 1.58億 | -3.06% | -9.31% | -3.06% | -8.92% |
SPDR Portfolio TIPS ETFUS SPIP | 26.09 | -0.27% | -0.07 | 7.68萬 | 200.54萬 | 0.37% | 9.97億 | +0.15% | -0.53% | +0.73% | +0.54% |
拖拉機供應公司US TSCO | 44.63 | -0.27% | -0.12 | 846.33萬 | 3.78億 | 2.19% | 235.83億 | -2.21% | -2.87% | -12.44% | -10.76% |
金融ETFUS XLF | 52.03 | -0.27% | -0.14 | 2,542.66萬 | 13.25億 | 0.95% | 507.97億 | +1.36% | +6.25% | -2.20% | -5.00% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.97 | -0.27% | -0.07 | 2.54萬 | 66.05萬 | 1.27% | 19.72億 | -0.35% | -2.22% | -4.17% | -3.81% |
MSD能源債務基金US MSD | 7.42 | -0.27% | -0.02 | 6.97萬 | 51.79萬 | 0.95% | 1.50億 | +2.06% | -1.72% | -0.54% | +0.41% |
Georgia Power CompanyUS GPJA | 22.24 | -0.27% | -0.06 | 8,731.00 | 19.41萬 | 0.49% | 2.06億 | +0.27% | +0.18% | -3.14% | -0.71% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.92 | -0.27% | -0.07 | 528.39萬 | 1.37億 | 0.35% | 49.28億 | +0.66% | +3.10% | -0.23% | +0.39% |
李維斯US LEVI | 22.21 | -0.27% | -0.06 | 184.24萬 | 4,110.57萬 | 2.63% | 85.41億 | -2.42% | +20.05% | +5.96% | +7.09% |
First Trust Financials AlphaDEX FundUS FXO | 59.21 | -0.27% | -0.16 | 14.14萬 | 837.72萬 | 0.89% | 10.87億 | +0.85% | +6.34% | -1.60% | -1.89% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 33.30 | -0.27% | -0.09 | 6,884.00 | 22.96萬 | 0.48% | 1.25億 | +1.31% | +3.72% | +2.68% | +2.24% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 8.88 | -0.27% | -0.02 | 2,018.00 | 1.79萬 | 0.19% | 355.08萬 | +1.97% | -1.98% | -13.52% | -11.89% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 40.90 | -0.27% | -0.11 | 169.00 | 6,921.67 | 0.51% | 2.78億 | +4.41% | +7.10% | +3.45% | +0.33% |
科帕特US CPRT | 33.27 | -0.27% | -0.09 | 708.20萬 | 2.36億 | 1.62% | 322.06億 | +0.85% | +0.82% | -18.28% | -15.02% |
Northern Oil & GasUS NOG | 25.80 | -0.27% | -0.07 | 463.21萬 | 1.19億 | 3.52% | 27.29億 | -4.83% | -6.83% | +16.53% | +20.17% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.78 | -0.27% | -0.07 | 12.93萬 | 333.30萬 | 0.25% | 5.07億 | +0.04% | +0.31% | -0.17% | -0.50% |
漢瑞祥US HSIC | 77.21 | -0.27% | -0.21 | 90.86萬 | 7,014.17萬 | 1.72% | 88.56億 | +2.10% | +5.59% | -0.67% | +2.16% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 14.68 | -0.27% | -0.04 | 75.72萬 | 1,116.57萬 | 3.24% | 1.47億 | +0.89% | -7.32% | -14.79% | +12.33% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.29 | -0.27% | -0.05 | 7.34萬 | 134.20萬 | 0.33% | 4.12億 | +0.22% | +0.88% | -0.30% | -0.35% |