| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dermata Therapeutics IncUS DRMA | 0.7910 | -0.38% | -0.0030 | 5.25萬 | 4.26萬 | 6.62% | 504.51萬 | -2.39% | +8.50% | -34.63% | -41.41% |
Silver Miners EtfUS SIL | 39.43 | -0.38% | -0.15 | 95.46萬 | 3,741.89萬 | 2.10% | 14.66億 | -7.38% | -5.10% | +6.31% | +24.11% |
Atlanta Braves-AUS BATRA | 44.66 | -0.38% | -0.17 | 8.89萬 | 396.47萬 | 2.71% | 27.95億 | +2.69% | +4.93% | +1.25% | +9.46% |
黑岩加州投資基金US MUC | 10.49 | -0.38% | -0.04 | 14.57萬 | 152.78萬 | 1.61% | 9.88億 | -0.76% | +2.04% | -4.90% | -1.32% |
Theratechnologies, Inc.US THTX | 2.61 | -0.38% | -0.01 | 10.37萬 | 26.89萬 | 2.67% | 1.20億 | -0.38% | +3.57% | +35.94% | +44.20% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 12.08 | -0.38% | -0.05 | 3,081.00 | 3.69萬 | 3.05% | 151.10萬 | +2.89% | +6.19% | +9.56% | +23.03% |
CALAMOS L/S EQTY & DYNMC INCOME TRUS CPZ | 15.62 | -0.38% | -0.06 | 4.57萬 | 71.65萬 | 1.15% | 3.07億 | -0.32% | +3.24% | +2.23% | +5.33% |
Core Molding Technologies IncUS CMT | 15.60 | -0.38% | -0.06 | 1.86萬 | 29.14萬 | 1.66% | 1.34億 | +0.06% | +2.70% | +13.79% | -5.68% |
Silverbox Corp IVUS SBXD | 10.36 | -0.38% | -0.04 | 764.00 | 7,915.04 | 0.00% | 2.64億 | -0.19% | +1.42% | +2.07% | +2.57% |
拉美國家40 ETF-iShares S&PUS ILF | 25.90 | -0.38% | -0.10 | 86.48萬 | 2,228.14萬 | 1.34% | 17.16億 | +1.81% | +10.49% | +7.16% | +23.86% |
格林縣萬通金控US GCBC | 23.31 | -0.38% | -0.09 | 3.51萬 | 81.39萬 | 3.01% | 3.97億 | +3.92% | +8.87% | -14.62% | -15.91% |
CVD設備US CVV | 2.59 | -0.38% | -0.01 | 4.50萬 | 11.74萬 | 4.62% | 1,782.40萬 | -8.80% | -15.64% | -22.22% | -41.14% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.40 | -0.38% | -0.10 | 1.01萬 | 25.62萬 | 0.90% | 67.65億 | +0.09% | +0.50% | -1.27% | -0.81% |
ACNB CorporationUS ACNB | 44.00 | -0.38% | -0.17 | 2.04萬 | 89.79萬 | 0.63% | 4.61億 | +2.71% | +8.29% | +7.66% | +10.47% |
阿維亞US AVNW | 20.68 | -0.39% | -0.08 | 5.94萬 | 122.19萬 | 2.17% | 2.62億 | +0.05% | +20.13% | -11.21% | +14.19% |
AA Mission Acquisition Corp.US AAM | 10.32 | -0.39% | -0.04 | 21.73萬 | 224.94萬 | 0.34% | 4.54億 | 0.00% | +0.49% | +1.47% | +2.18% |
Horizon Space Acquisition II Corp.US HSPTU | 10.30 | -0.39% | -0.04 | 480.00 | 4,944.00 | 0.00% | 8,392.96萬 | +0.10% | +0.59% | +1.38% | +2.59% |
CO2 Energy Transition CorpUS NOEMU | 10.28 | -0.39% | -0.04 | 705.00 | 7,230.28 | 0.00% | 9,854.15萬 | -0.39% | 0.00% | -0.19% | +2.59% |
Clene IncUS CLNN | 2.57 | -0.39% | -0.01 | 3.14萬 | 8.11萬 | 3.49% | 2,308.57萬 | -2.28% | -14.33% | -43.02% | -51.60% |
Cactus Inc.US WHD | 43.67 | -0.39% | -0.17 | 61.39萬 | 2,668.63萬 | 2.51% | 29.90億 | +3.83% | +15.50% | -26.84% | -25.17% |