| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Broadstone Net Lease, Inc.US BNL | 20.81 | -0.29% | -0.06 | 140.49萬 | 2,927.47萬 | 1.01% | 42.23億 | -1.33% | -0.57% | -1.28% | +19.80% |
First Trust Japan AlphaDEX FundUS FJP | 77.93 | -0.29% | -0.22 | 9,427 | 73.80萬 | 1.11% | 2.65億 | +2.15% | +0.40% | +6.90% | +16.01% |
Western Asset High Income OpportUS HIO | 3.46 | -0.29% | -0.01 | 20.29萬 | 70.46萬 | 0.58% | 3.29億 | -0.57% | -3.08% | -3.62% | -6.74% |
TCW Compounders ETFUS GRW | 31.14 | -0.29% | -0.09 | 2,261 | 7.04萬 | 0.18% | 6,361.89萬 | -1.48% | -4.73% | +1.78% | +0.09% |
Ionic Inflation Protection ETFUS CPII | 19.03 | -0.29% | -0.05 | 113 | 2,166.00 | 0.00% | 1,141.80萬 | +0.16% | +0.69% | -1.19% | +0.42% |
信達思US CTAS | 200.47 | -0.29% | -0.58 | 132.08萬 | 2.64億 | 1.54% | 801.59億 | -1.82% | -1.27% | +11.13% | +6.59% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 117.84 | -0.29% | -0.34 | 1,200 | 14.14萬 | 0.63% | 1.40億 | -0.18% | -1.49% | +5.08% | +5.95% |
通用金融US GNW | 10.35 | -0.29% | -0.03 | 361.17萬 | 3,747.85萬 | 1.25% | 39.12億 | +3.71% | +6.81% | +15.90% | +14.62% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.23 | -0.29% | -0.05 | 8.14萬 | 140.26萬 | 0.52% | 1.62億 | -1.54% | -1.77% | +1.35% | -1.49% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.61 | -0.29% | -0.06 | 1,998 | 4.32萬 | 0.32% | 1.54億 | +0.19% | +0.17% | +2.43% | +5.15% |
Boston Omaha CorporationUS BOC | 13.76 | -0.29% | -0.04 | 10.98萬 | 151.43萬 | 1.74% | 4.16億 | -0.65% | -4.71% | +0.58% | +11.24% |
First Trust EIP Power Solutions ETFUS FPWR | 36.76 | -0.29% | -0.11 | 2,713 | 9.99萬 | 0.30% | 2,940.80萬 | +0.48% | -0.11% | -0.40% | +11.27% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 40.71 | -0.29% | -0.12 | 1.22萬 | 49.88萬 | 0.88% | 6.56億 | -0.02% | -2.21% | +3.58% | +12.11% |
iShares U.S. Equity Factor ETFUS LRGF | 78.81 | -0.29% | -0.23 | 7.87萬 | 620.47萬 | 0.38% | 37.47億 | +0.42% | +0.03% | +7.08% | +13.51% |
Gee GroupUS JOB | 0.2398 | -0.29% | -0.0007 | 3.04萬 | 7,273.00 | 1.77% | 2,637.94萬 | -5.22% | +17.32% | +4.95% | +22.91% |
Hotchkis & Wiley Opportunities FundUS HWO | 27.37 | -0.29% | -0.08 | 342 | 9,371.00 | 0.00% | 54.74萬 | +0.61% | +1.84% | 0.00% | +9.39% |
Irhythm Technologies Inc.US IRTC | 123.07 | -0.29% | -0.36 | 44.45萬 | 5,431.85萬 | 2.39% | 40.43億 | +2.35% | -3.73% | +8.01% | -30.64% |
SPDR KBW Capital Markets ETFUS KCE | 170.93 | -0.29% | -0.50 | 9,459 | 161.46萬 | 1.15% | 4.83億 | -0.27% | +4.47% | +13.78% | +14.01% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.93 | -0.29% | -0.10 | 5,289 | 18.49萬 | 0.31% | 7,335.30萬 | -0.42% | +0.29% | +6.75% | +17.25% |
CXAppUS CXAI | 3.41 | -0.29% | -0.01 | 24.57萬 | 82.60萬 | 9.06% | 797.94萬 | -5.54% | -57.37% | -68.22% | -79.46% |