| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Blackstone/GSO Long-Short CreditUS BGX | 12.33 | -0.32% | -0.04 | 2.47萬 | 30.49萬 | 0.40% | 1.57億 | +0.98% | +4.49% | -4.57% | -0.88% |
加拿大貝爾US BCE | 21.56 | -0.32% | -0.07 | 278.92萬 | 6,018.65萬 | 1.32% | 198.75億 | -5.06% | -2.18% | -8.53% | -6.99% |
中國科技指數ETF-GuggenheimUS CQQQ | 42.76 | -0.33% | -0.14 | 43.44萬 | 1,858.32萬 | 0.63% | 9.88億 | +0.35% | +7.03% | -10.97% | +8.58% |
摩托羅拉解決方案US MSI | 424.18 | -0.33% | -1.40 | 165.89萬 | 7.01億 | 1.09% | 708.02億 | +4.35% | +0.77% | -2.38% | -8.23% |
Global X Internet of Things Thematic ETFUS SNSR | 36.25 | -0.33% | -0.12 | 6,583.00 | 23.86萬 | 1.13% | 2.23億 | +6.15% | +20.35% | -4.66% | +3.87% |
韋科鞋業US WEYS | 33.23 | -0.33% | -0.11 | 1.76萬 | 58.57萬 | 6.83% | 3.15億 | +1.93% | +14.70% | -9.28% | -11.50% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 21.02 | -0.33% | -0.07 | 31.55萬 | 663.06萬 | 0.76% | 1.04億 | +1.45% | +2.64% | -1.13% | +8.24% |
富蘭克林金融服務US FRAF | 39.01 | -0.33% | -0.13 | 1.30萬 | 50.67萬 | 1.21% | 1.74億 | +0.52% | +4.58% | +4.14% | +30.47% |
Adial PharmaceuticalsUS ADIL | 0.6578 | -0.33% | -0.0022 | 8.19萬 | 5.39萬 | 5.29% | 519.71萬 | +9.41% | -4.11% | -14.46% | -34.87% |
智慧樹連續商品指數基金US GCC | 19.40 | -0.33% | -0.07 | 2.28萬 | 44.32萬 | 0.48% | 1.31億 | +0.52% | +1.84% | -3.24% | +3.05% |
Talkspace Inc.US TALK | 2.98 | -0.33% | -0.01 | 137.38萬 | 407.54萬 | 3.01% | 4.99億 | -1.32% | +11.61% | -9.42% | -3.56% |
埃氏金業US EGO | 17.85 | -0.33% | -0.06 | 130.78萬 | 2,323.75萬 | 2.56% | 36.61億 | -9.25% | -9.85% | +21.68% | +20.04% |
TIDAL TRUST II YIELDMAX SHORT N100 OPT INCM STRTGY ETFUS YQQQ | 14.87 | -0.34% | -0.05 | 1.40萬 | 20.89萬 | 1.00% | 0.00 | -5.89% | -15.13% | -8.66% | -15.03% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 68.37 | -0.34% | -0.23 | 5,249.00 | 35.91萬 | 0.76% | 3,076.66萬 | +3.18% | +9.36% | +2.65% | +8.03% |
AAPL 2倍做多ETF-DirexionUS AAPU | 23.76 | -0.34% | -0.08 | 168.89萬 | 4,011.31萬 | 2.47% | 1.49億 | +12.82% | +13.30% | -32.90% | -36.88% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.84 | -0.34% | -0.05 | 56.30萬 | 834.81萬 | 0.71% | 15.95億 | +0.07% | +7.85% | -4.07% | -2.05% |
第一富金融服務US FCFS | 126.69 | -0.34% | -0.43 | 37.05萬 | 4,691.50萬 | 1.88% | 56.21億 | -4.56% | +4.32% | +10.84% | +22.29% |
默邱利通用US MCY | 61.77 | -0.34% | -0.21 | 35.22萬 | 2,176.97萬 | 1.59% | 34.21億 | +2.63% | +14.79% | +18.15% | -7.08% |
博士倫US BLCO | 11.76 | -0.34% | -0.04 | 37.05萬 | 435.80萬 | 1.91% | 41.56億 | +4.35% | -2.49% | -25.99% | -34.88% |
Apollo Global Management IncUS APOS | 26.45 | -0.34% | -0.09 | 3.02萬 | 79.56萬 | 1.13% | 0.00 | +0.53% | +0.61% | -1.60% | -0.15% |