| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Financial Group IncUS AFGE | 15.99 | -0.06% | -0.01 | 1.61萬 | 25.70萬 | 1.18% | 14.33億 | -0.37% | -5.05% | -5.33% | -5.44% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 25.24 | -0.06% | -0.02 | 2,832 | 7.14萬 | 0.16% | 378.60萬 | +0.00% | +0.08% | 0.00% | -8.22% |
Brighthouse Financial IncUS BHFAL | 15.96 | -0.06% | -0.01 | 2.03萬 | 32.35萬 | 0.50% | 0 | +1.53% | -5.28% | -3.91% | -4.55% |
Central Puerto S.A.US CEPU | 15.95 | -0.06% | -0.01 | 25.21萬 | 400.51萬 | 2.07% | 24.14億 | +8.95% | +11.62% | +2.90% | -8.86% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.89 | -0.06% | -0.01 | 5,623 | 13.44萬 | 0.17% | 1,134.78萬 | +0.04% | -0.19% | +0.90% | +0.08% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.85 | -0.06% | -0.01 | 1.26萬 | 29.97萬 | 0.42% | 8,204.40萬 | -0.08% | +0.10% | -0.46% | -0.50% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.73 | -0.06% | -0.02 | 1.49萬 | 38.42萬 | 0.39% | 1.29億 | 0.00% | +0.35% | -0.17% | -0.48% |
CoinShares Altcoins ETFUS DIME | 8.10 | -0.06% | -0.01 | 821 | 6,709.00 | 1.54% | 117.38萬 | +5.58% | -17.89% | -9.00% | -30.50% |
Fidelity Corporate Bond ETFUS FCOR | 47.22 | -0.06% | -0.03 | 1.67萬 | 78.92萬 | 0.43% | 3.54億 | +0.45% | -0.08% | -0.25% | -1.28% |
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETFUS BTYB | 23.57 | -0.06% | -0.01 | 4,159 | 9.76萬 | 0.68% | 259.27萬 | +1.19% | -4.83% | -3.89% | -6.10% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 109.01 | -0.06% | -0.07 | 2,342.30萬 | 25.51億 | 0.39% | 291.93億 | +0.78% | +0.42% | +0.28% | -1.07% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.70 | -0.06% | -0.03 | 12.38萬 | 578.08萬 | 0.20% | 26.34億 | +0.18% | +0.10% | -0.77% | -1.38% |
American Century Diversified Corporate Bond ETFUS KORP | 46.70 | -0.06% | -0.03 | 5.80萬 | 270.97萬 | 0.24% | 8.57億 | +0.54% | +0.21% | +0.06% | -1.16% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 46.70 | -0.06% | -0.03 | 2.00萬 | 92.40萬 | 1.86% | 5,370.50萬 | +8.86% | +5.82% | +22.06% | +13.29% |
Sensient Technologies CorpUS SXT | 124.11 | -0.06% | -0.08 | 24.24萬 | 3,012.86萬 | 1.99% | 52.72億 | +10.62% | +5.86% | +44.95% | +32.10% |
海格投資US HTGC | 15.50 | -0.06% | -0.01 | 96.25萬 | 1,496.85萬 | 1.26% | 28.99億 | +1.44% | 0.00% | +7.19% | -17.64% |
財捷US INTU | 276.73 | -0.06% | -0.18 | 515.58萬 | 14.06億 | 3.20% | 758.24億 | -6.75% | -26.85% | -38.06% | -58.22% |
iShares Core Total USD Bond Market ETFUS IUSB | 46.05 | -0.07% | -0.03 | 293.30萬 | 1.35億 | 0.23% | 419.19億 | +0.55% | +0.17% | -0.48% | -1.05% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.88 | -0.07% | -0.03 | 8,195 | 37.65萬 | 1.26% | 3.65億 | +0.04% | +0.81% | +8.80% | -3.90% |
Vanguard Total Corporate Bond ETFUS VTC | 76.75 | -0.07% | -0.05 | 10.08萬 | 772.81萬 | 0.40% | 17.51億 | +0.65% | +0.26% | +0.13% | -1.15% |