| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REVVITY INCUS RVTY | 93.26 | +3.16% | +2.86 | 105.03萬 | 9,699.73萬 | 4.37% | 109.93億 | +2.20% | +1.57% | -18.71% | -16.44% |
Latham Group, Inc.US SWIM | 6.22 | +3.15% | +0.19 | 26.40萬 | 162.98萬 | 6.47% | 7.24億 | +3.84% | +26.68% | -5.18% | -10.63% |
Bakkt Holdings, Inc.US BKKT | 12.79 | +3.15% | +0.39 | 49.93萬 | 614.74萬 | 10.00% | 8,355.23萬 | +27.26% | +50.29% | -14.45% | -48.36% |
Amplify Transformational Data Sharing ETFUS BLOK | 47.91 | +3.14% | +1.46 | 32.18萬 | 1,537.93萬 | 3.21% | 8.67億 | +10.49% | +32.42% | -1.07% | +10.93% |
BioAge Labs Inc.US BIOA | 3.94 | +3.14% | +0.12 | 15.52萬 | 60.82萬 | 4.68% | 1.41億 | -2.48% | +1.81% | -10.45% | -31.95% |
MaxCyte IncUS MXCT | 2.30 | +3.14% | +0.07 | 87.70萬 | 199.82萬 | 4.48% | 2.45億 | -2.34% | -11.88% | -41.92% | -44.71% |
F&G ANNUITIES & LIFE INCUS FG | 32.01 | +3.13% | +0.97 | 22.50萬 | 718.17萬 | 3.16% | 43.14億 | +6.10% | -8.02% | -27.28% | -22.76% |
Medpace Holdings Inc.US MEDP | 305.66 | +3.12% | +9.25 | 23.96萬 | 7,271.15萬 | 4.47% | 87.85億 | +3.25% | +3.17% | -11.36% | -8.00% |
ADiTx TherapeuticsUS ADTX | 1.66 | +3.11% | +0.05 | 6.86萬 | 11.61萬 | 6.83% | 351.94萬 | -4.05% | -33.60% | -94.41% | -96.50% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 40.19 | +3.10% | +1.21 | 2.76萬 | 110.50萬 | 4.11% | 0.00 | +25.52% | +112.87% | 0.00% | +90.47% |
Eco Wave Power Global AB (publ)US WAVE | 6.48 | +3.10% | +0.20 | 2.08萬 | 13.57萬 | 5.64% | 3,785.44萬 | -0.15% | +5.54% | -26.86% | -41.09% |
Caseys General StoresUS CASY | 456.15 | +3.10% | +13.72 | 37.69萬 | 1.71億 | 3.18% | 169.32億 | +1.67% | -0.85% | +8.47% | +15.12% |
Cerus CorporationUS CERS | 1.33 | +3.10% | +0.04 | 138.11萬 | 181.52萬 | 5.81% | 2.54億 | +3.10% | +2.31% | -23.56% | -13.64% |
Autolus Therapeutics PLCUS AUTL | 1.33 | +3.10% | +0.04 | 282.75萬 | 375.60萬 | 5.43% | 3.54億 | +0.76% | -6.99% | -31.79% | -43.40% |
SIMPPLE Ltd.US SPPL | 3.47 | +3.10% | +0.10 | 6,387.00 | 2.21萬 | 3.30% | 1,228.31萬 | +4.83% | -0.29% | -27.71% | -56.62% |
Air Industries GroupUS AIRI | 3.33 | +3.10% | +0.10 | 2.69萬 | 8.74萬 | 9.60% | 1,230.13萬 | -4.86% | +5.55% | -15.70% | -18.18% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 35.33 | +3.09% | +1.06 | 19.35萬 | 674.37萬 | 3.30% | 6,233.52萬 | +27.78% | +87.63% | -27.41% | -15.90% |
Rockwell MedicalUS RMTI | 1.01 | +3.09% | +0.03 | 28.76萬 | 28.94萬 | 4.93% | 3,439.75萬 | -9.82% | -1.94% | -43.89% | -50.49% |
CALCIMEDICAUS CALC | 2.00 | +3.09% | +0.06 | 2.18萬 | 4.31萬 | 6.70% | 2,696.38萬 | 0.00% | +29.03% | -18.03% | -43.50% |
Embecta Corp.US EMBC | 12.02 | +3.09% | +0.36 | 53.13萬 | 638.01萬 | 4.80% | 7.02億 | +0.42% | +6.00% | -16.59% | -41.79% |