| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
L3Harris Technologies IncUS LHX | 293.77 | +2.78% | +7.94 | 239.63萬 | 7.00億 | 2.67% | 549.51億 | -3.42% | -5.84% | -15.91% | +0.07% |
The ONE Group Hospitality, Inc.US STKS | 1.85 | +2.78% | +0.05 | 1.22萬 | 2.25萬 | 2.78% | 5,839.40萬 | -0.54% | -6.09% | +3.35% | +5.71% |
Oportun Financial CorpUS OPRT | 5.55 | +2.78% | +0.15 | 57.27萬 | 315.86萬 | 4.72% | 2.54億 | +6.53% | +1.83% | +17.83% | +4.91% |
Flexsteel IndsUS FLXS | 66.64 | +2.78% | +1.80 | 5.47萬 | 361.94萬 | 5.35% | 3.57億 | +4.67% | +18.56% | +48.72% | +68.75% |
查爾斯河US CRL | 186.60 | +2.78% | +5.04 | 63.21萬 | 1.18億 | 3.37% | 89.88億 | -0.99% | +16.41% | +13.00% | -6.46% |
Once Upon a Farm, PBCUS OFRM | 20.00 | +2.77% | +0.54 | 46.75萬 | 931.26萬 | 7.66% | 8.38億 | +7.30% | +26.26% | +24.92% | +11.11% |
Janus LivingUS JAN | 27.04 | +2.77% | +0.73 | 129.65萬 | 3,496.68萬 | 3.12% | 78.93億 | +7.34% | +1.20% | +15.36% | +35.20% |
BOS科技US BOSC | 4.45 | +2.77% | +0.12 | 6.45萬 | 28.68萬 | 6.24% | 3,137.16萬 | +4.71% | -1.55% | -10.28% | -2.41% |
InfraCap MLP ETFUS AMZA | 46.33 | +2.77% | +1.25 | 1.86萬 | 85.16萬 | 2.93% | 4.42億 | +1.25% | -3.82% | -2.17% | +17.26% |
卡地納健康US CAH | 228.91 | +2.77% | +6.17 | 211.05萬 | 4.80億 | 3.03% | 538.66億 | +1.11% | +14.07% | +10.21% | +11.39% |
Uniti Group IncUS UNIT | 11.51 | +2.77% | +0.31 | 157.65萬 | 1,803.17萬 | 4.51% | 27.93億 | -8.72% | +4.26% | +46.62% | +64.19% |
Zevra TherapeuticsUS ZVRA | 13.00 | +2.77% | +0.35 | 137.30萬 | 1,774.98萬 | 3.64% | 7.68億 | +3.59% | +29.61% | +38.30% | +45.09% |
Urban OneUS UONE | 5.58 | +2.76% | +0.15 | 2.05萬 | 11.39萬 | 6.72% | 2,508.46萬 | -5.26% | -7.23% | -14.42% | -45.83% |
艾茨克普US EZPW | 32.38 | +2.76% | +0.87 | 116.53萬 | 3,835.73萬 | 8.79% | 19.98億 | +0.43% | -4.17% | +28.09% | +66.74% |
TKO Group HoldingsUS TKO | 202.70 | +2.76% | +5.44 | 128.79萬 | 2.60億 | 3.13% | 387.41億 | +0.75% | +5.85% | +5.22% | -3.01% |
BJ批發俱樂部US BJ | 86.13 | +2.76% | +2.31 | 317.60萬 | 2.74億 | 4.01% | 109.98億 | -4.52% | -0.59% | -14.33% | -4.33% |
UGI公用事業US UGI | 34.72 | +2.75% | +0.93 | 267.16萬 | 9,269.09萬 | 3.67% | 74.58億 | +1.05% | -2.61% | -5.21% | -7.24% |
Dorman ProductsUS DORM | 128.15 | +2.75% | +3.43 | 36.36萬 | 4,621.78萬 | 4.03% | 38.29億 | +1.59% | +8.53% | +20.36% | +4.03% |
自動數據處理US ADP | 220.50 | +2.75% | +5.90 | 255.12萬 | 5.61億 | 1.42% | 881.41億 | -1.22% | -2.13% | +7.82% | -14.28% |
Lamb Weston Holdings, Inc.US LW | 44.88 | +2.75% | +1.20 | 131.32萬 | 5,886.14萬 | 2.88% | 61.97億 | -1.19% | +2.56% | +9.92% | +7.14% |