| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Springview Holdings Ltd.US SPHL | 4.22 | +1.44% | +0.06 | 2.45萬 | 10.51萬 | 17.07% | 954.56萬 | -3.21% | +87.56% | +16.63% | +102.88% |
Abivax S.A.US ABVX | 124.54 | +1.44% | +1.77 | 99.86萬 | 1.24億 | 2.54% | 97.81億 | +12.49% | -0.38% | +12.82% | -7.65% |
菲利普莫里斯US PM | 188.95 | +1.44% | +2.68 | 556.36萬 | 10.52億 | 2.75% | 2,941.27億 | +3.82% | +10.45% | +21.57% | +17.80% |
艾利US AVY | 195.55 | +1.44% | +2.77 | 64.62萬 | 1.27億 | 2.06% | 151.15億 | +1.38% | +3.81% | +13.09% | +7.52% |
Genie Energy Ltd Cl BUS GNE | 14.12 | +1.44% | +0.20 | 5.88萬 | 83.25萬 | 2.80% | 3.74億 | +1.36% | -2.49% | -3.29% | +2.47% |
HagertyUS HGTY | 12.02 | +1.43% | +0.17 | 7.07萬 | 84.94萬 | 5.22% | 12.08億 | -4.83% | -5.06% | -12.20% | -10.57% |
ProShares兩倍做空MSCI日本ETFUS EWV | 18.87 | +1.42% | +0.27 | 5.14萬 | 96.58萬 | 2.37% | 660.14萬 | -15.52% | -17.58% | -25.65% | -25.52% |
ProShares Short MidCap 400US MYY | 16.46 | +1.42% | +0.23 | 8,138.00 | 13.39萬 | 2.53% | 318.84萬 | -1.54% | -1.42% | -9.63% | -6.04% |
OFS Credit Company, Inc.US OCCI | 4.29 | +1.42% | +0.06 | 61.10萬 | 264.83萬 | 3.07% | 1.20億 | -1.38% | -13.86% | -10.06% | -11.36% |
華米科技US ZEPP | 24.33 | +1.42% | +0.34 | 21.40萬 | 536.77萬 | 11.70% | 3.50億 | +49.54% | +17.82% | +1.42% | -9.69% |
汽車地帶US AZO | 3,788.71 | +1.41% | +52.86 | 14.27萬 | 5.42億 | 2.59% | 628.36億 | +5.10% | +9.10% | -1.77% | +11.71% |
MDU Resources Group IncUS MDU | 20.81 | +1.41% | +0.29 | 128.42萬 | 2,669.68萬 | 2.10% | 44.96億 | +3.22% | +2.41% | +0.97% | +6.61% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 36.77 | +1.41% | +0.51 | 262.00 | 9,687.75 | 0.45% | 588.39萬 | +3.32% | +6.21% | +9.14% | +10.79% |
TrivagoUS TRVG | 2.89 | +1.40% | +0.04 | 13.26萬 | 37.43萬 | 4.39% | 2.04億 | +3.21% | +1.76% | -3.67% | -0.34% |
諧波US HLIT | 10.15 | +1.40% | +0.14 | 85.35萬 | 863.40萬 | 2.75% | 11.39億 | +5.51% | +2.01% | +6.17% | +2.63% |
K Wave Media LtdUS KWM | 0.7696 | +1.40% | +0.0106 | 11.36萬 | 8.72萬 | 3.48% | 5,323.08萬 | +2.55% | +59.90% | -33.08% | +87.71% |
玉柴國際US CYD | 52.35 | +1.39% | +0.72 | 25.54萬 | 1,355.86萬 | 5.46% | 19.64億 | +9.06% | +24.49% | +42.95% | +47.46% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 28.20 | +1.39% | +0.39 | 1.79萬 | 50.76萬 | 0.83% | 4,427.40萬 | +2.55% | +9.30% | +16.23% | +15.68% |
美國達爾令國際US DAR | 50.31 | +1.39% | +0.69 | 557.20萬 | 2.79億 | 5.74% | 79.58億 | +6.52% | +26.79% | +44.78% | +39.75% |
Ardent Health Partners (2024 New Filing)US ARDT | 9.48 | +1.39% | +0.13 | 45.55萬 | 430.30萬 | 3.31% | 13.57億 | +10.49% | +9.09% | +5.22% | +7.36% |