| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cardinal Infrastructure Group Inc.US CDNL | 60.46 | -4.37% | -2.76 | 63.52萬 | 3,869.89萬 | 5.82% | 25.92億 | +16.52% | +17.86% | +103.43% | +150.04% |
Ovintiv Inc.US OVV | 56.70 | -4.37% | -2.59 | 237.43萬 | 1.36億 | 4.01% | 159.34億 | +1.18% | -2.76% | +2.98% | +44.68% |
TCW Transform Systems ETFUS PWRD | 110.25 | -4.37% | -5.04 | 8.16萬 | 907.43萬 | 3.59% | 13.87億 | -2.03% | -1.06% | +6.01% | +14.66% |
Elanco Animal Health IncUS ELAN | 23.63 | -4.37% | -1.08 | 421.52萬 | 1.01億 | 5.79% | 118.00億 | -0.92% | -1.58% | +0.77% | +4.42% |
AXS Esoterica NextG Economy ETFUS WUGI | 88.89 | -4.37% | -4.06 | 603 | 5.31萬 | 3.73% | 3,562.30萬 | +0.99% | +7.99% | +27.22% | +22.84% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 29.31 | -4.37% | -1.34 | 7.30萬 | 217.02萬 | 3.65% | 1.74億 | -2.43% | -5.08% | +4.51% | +14.42% |
Aprea Therapeutics, Inc.US APRE | 0.7414 | -4.37% | -0.0339 | 10.89萬 | 8.19萬 | 9.67% | 918.06萬 | -16.94% | -15.82% | -5.79% | -13.08% |
iShares Strategic Metals ETFUS ISTM | 30.93 | -4.38% | -1.41 | 4,233 | 13.20萬 | 1.62% | 3,092.50萬 | -4.62% | -3.81% | -4.26% | +8.74% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 40.99 | -4.38% | -1.88 | 4,531 | 18.75萬 | 1.02% | 1,434.69萬 | -3.58% | +3.12% | +15.71% | +12.86% |
塞德斯醫療US CLDX | 28.62 | -4.38% | -1.31 | 127.35萬 | 3,689.74萬 | 5.31% | 22.46億 | -8.94% | -14.11% | -8.36% | +5.38% |
Apogee TherapeuticsUS APGE | 86.92 | -4.38% | -3.98 | 130.78萬 | 1.14億 | 6.77% | 65.49億 | +5.82% | +6.25% | +16.39% | +15.16% |
MoonLake ImmunotherapeuticsUS MLTX | 17.90 | -4.38% | -0.82 | 53.86萬 | 972.59萬 | 5.77% | 13.18億 | -6.67% | +4.07% | +0.34% | +35.81% |
Xperi IncUS XPER | 7.42 | -4.38% | -0.34 | 45.87萬 | 341.52萬 | 3.74% | 3.58億 | -6.67% | -3.89% | +26.41% | +26.62% |
Moleculin Biotech, Inc.US MBRX | 2.40 | -4.38% | -0.11 | 22.59萬 | 56.40萬 | 9.23% | 1,280.72萬 | -13.98% | -3.61% | +18.23% | -27.49% |
eGain Communications CorporationUS EGAN | 7.20 | -4.38% | -0.33 | 30.02萬 | 221.48萬 | 5.18% | 1.97億 | -3.10% | -6.86% | -23.40% | -30.03% |
VanEck Africa Index ETFUS AFK | 26.18 | -4.38% | -1.20 | 2.43萬 | 64.12萬 | 3.94% | 1.10億 | -5.38% | -6.97% | -2.57% | -2.13% |
Emergent BiosolutionsUS EBS | 8.07 | -4.38% | -0.37 | 70.14萬 | 569.60萬 | 6.64% | 4.18億 | -11.51% | -11.61% | -1.34% | -34.71% |
Rocket CompaniesUS RKT | 12.65 | -4.38% | -0.58 | 2,494.59萬 | 3.17億 | 4.60% | 355.97億 | -12.82% | -10.60% | -16.50% | -34.66% |
Tuttle Capital Magnificent 7 Income Blast ETFUS MAGO | 23.18 | -4.39% | -1.06 | 2,178 | 5.11萬 | 3.21% | 208.63萬 | -7.11% | -4.77% | +2.86% | -6.71% |
Daxor CorpUS DXR | 10.60 | -4.39% | -0.49 | 485 | 5,225.00 | 0.00% | 6,176.83萬 | +3.11% | +9.73% | -6.85% | -28.14% |