| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
M-tron IndustriesUS MPTI | 65.21 | -0.81% | -0.53 | 5.25萬 | 343.18萬 | 2.60% | 2.83億 | -1.81% | -11.94% | -21.53% | +22.53% |
Liberty One Tactical Income ETFUS LOTI | 26.23 | -0.81% | -0.21 | 1.66萬 | 43.70萬 | 0.15% | 4,904.34萬 | +0.71% | +3.14% | +0.70% | +3.98% |
Artiva Biotherapeutics, Inc.US ARTV | 6.15 | -0.81% | -0.05 | 31.55萬 | 192.04萬 | 3.55% | 3.01億 | +5.13% | -12.02% | -41.04% | +43.36% |
柯爾百貨US KSS | 24.58 | -0.81% | -0.20 | 525.08萬 | 1.29億 | 3.37% | 27.87億 | +13.85% | +37.32% | +26.05% | +20.43% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.18 | -0.81% | -0.32 | 2,666 | 10.46萬 | 0.29% | 3,134.36萬 | +0.76% | +1.01% | -2.62% | -7.70% |
海科航空US HEI.A | 226.75 | -0.81% | -1.85 | 31.32萬 | 7,076.33萬 | 3.70% | 317.45億 | -2.71% | -2.27% | -11.48% | -10.17% |
BrookfieldUS BN | 37.97 | -0.81% | -0.31 | 523.16萬 | 1.98億 | 1.40% | 847.49億 | +3.69% | +2.98% | -9.66% | -17.26% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.95 | -0.81% | -0.31 | 1.49萬 | 56.40萬 | 1.18% | 135.86億 | +3.86% | +3.07% | -11.23% | -17.41% |
GMO U.S. VALUE ETFUS GMOV | 33.05 | -0.81% | -0.27 | 5,945 | 19.66萬 | 0.48% | 1.00億 | +0.82% | +2.24% | +5.15% | +20.23% |
Grayscale Ethereum HIGH Income ETFUS ETCO | 8.06 | -0.81% | -0.07 | 5,504 | 4.43萬 | 0.74% | 378.82萬 | -1.31% | -11.74% | -4.56% | -57.13% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.62 | -0.81% | -0.35 | 3.34萬 | 142.21萬 | 0.72% | 2.55億 | -0.12% | -1.19% | +1.42% | +20.85% |
MercadoLibreUS MELI | 1,810.15 | -0.81% | -14.80 | 38.31萬 | 6.94億 | 1.78% | 917.70億 | -1.30% | +3.28% | -4.01% | -10.13% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 46.28 | -0.81% | -0.38 | 2,960 | 13.70萬 | 0.90% | 4,974.56萬 | -1.23% | -3.24% | -0.13% | +18.96% |
Invesco DB Precious Metals FundUS DBP | 90.38 | -0.81% | -0.74 | 4,087 | 36.93萬 | 0.49% | 2.08億 | -4.31% | -8.94% | -4.25% | -12.09% |
天寶導航US TRMB | 63.49 | -0.81% | -0.52 | 144.76萬 | 9,211.48萬 | 1.55% | 147.35億 | +6.78% | +9.75% | +11.27% | -18.97% |
ProShares Ultra Top QQQUS QQUP | 61.45 | -0.81% | -0.50 | 4,906 | 30.26萬 | 0.81% | 2,580.88萬 | -2.23% | -5.68% | +7.69% | +6.84% |
Jensen U.S. Quality Index ETFUS JQTY | 25.62 | -0.81% | -0.21 | 5.82萬 | 148.98萬 | 0.00% | 256.20萬 | +0.36% | 0.00% | 0.00% | +1.14% |
The Investment House ETFUS TIH | 24.36 | -0.81% | -0.20 | 1,352 | 3.29萬 | 0.18% | 6.41億 | -0.46% | -2.26% | 0.00% | -2.52% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.06 | -0.81% | -0.64 | 4.76萬 | 372.00萬 | 0.76% | 5.15億 | +0.55% | +0.83% | -1.94% | +10.50% |
歐洲金融指數ETF-iShares MSCIUS EUFN | 37.72 | -0.82% | -0.31 | 267.50萬 | 1.01億 | 1.20% | 30.14億 | -2.58% | -7.98% | -9.54% | +1.70% |