| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mesa Royalty TrustUS MTR | 5.18 | -2.29% | -0.12 | 1,209.00 | 6,298.61 | 1.92% | 965.04萬 | -1.55% | +3.36% | -16.54% | -12.38% |
Friedman Industries IncUS FRD | 15.80 | -2.29% | -0.37 | 5,470.00 | 8.74萬 | 5.92% | 1.10億 | -9.97% | +4.36% | -6.84% | +3.34% |
Sigma Lithium CorporationUS SGML | 7.25 | -2.29% | -0.17 | 112.38萬 | 816.13萬 | 7.00% | 8.07億 | -12.55% | -8.69% | -35.21% | -35.38% |
Arteris, Inc.US AIP | 7.25 | -2.29% | -0.17 | 13.66萬 | 99.80萬 | 4.04% | 3.01億 | +7.89% | +20.03% | -23.36% | -28.85% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 56.71 | -2.29% | -1.33 | 1.10萬 | 62.38萬 | 2.69% | 137.57億 | +2.29% | +20.84% | -2.84% | -1.27% |
Surgery Partners, Inc.US SGRY | 22.16 | -2.29% | -0.52 | 134.62萬 | 3,007.25萬 | 3.68% | 28.21億 | -3.99% | +6.18% | -12.58% | +4.68% |
Granite Point Mortgage Trust Inc.US GPMT | 2.13 | -2.29% | -0.05 | 34.59萬 | 73.80萬 | 4.36% | 1.03億 | +9.23% | +16.39% | -30.62% | -23.66% |
Global X Genomics & Biotechnology ETFUS GNOM | 7.50 | -2.30% | -0.18 | 12.15萬 | 91.81萬 | 3.91% | 4,194.46萬 | -8.49% | +4.22% | -21.66% | -22.72% |
星巴克US SBUX | 80.30 | -2.30% | -1.89 | 821.07萬 | 6.63億 | 3.01% | 912.53億 | -5.18% | -5.08% | -28.96% | -12.00% |
Immatics N.V.US IMTX | 4.24 | -2.30% | -0.10 | 55.64萬 | 241.25萬 | 8.06% | 5.15億 | -18.93% | +6.80% | -16.37% | -40.37% |
科帕控股US CPA | 98.36 | -2.30% | -2.32 | 37.77萬 | 3,727.44萬 | 2.81% | 40.64億 | +4.23% | +16.21% | +7.77% | +11.93% |
EDC PublishingUS EDUC | 1.27 | -2.31% | -0.03 | 2,377.00 | 3,071.27 | 5.21% | 1,090.12萬 | +0.79% | +6.72% | -19.62% | -23.03% |
Vimeo Inc.US VMEO | 4.65 | -2.31% | -0.11 | 118.61萬 | 555.11萬 | 3.57% | 7.66億 | -9.18% | -4.71% | -28.02% | -27.34% |
趣活US QH | 1.26 | -2.33% | -0.03 | 32.08萬 | 42.07萬 | 11.83% | 1.13億 | -3.08% | -0.79% | -3.08% | -13.70% |
PersonalisUS PSNL | 5.04 | -2.33% | -0.12 | 78.84萬 | 398.00萬 | 6.78% | 4.45億 | +21.15% | +66.34% | +8.15% | -12.80% |
Helius Medical Technologies, Inc.US HSDT | 4.20 | -2.33% | -0.10 | 6,966.00 | 2.99萬 | 6.51% | 221.80萬 | -8.50% | -13.50% | -48.43% | -58.23% |
Compugen醫療US CGEN | 1.26 | -2.33% | -0.03 | 11.50萬 | 14.79萬 | 6.98% | 1.18億 | -14.86% | +4.13% | -42.47% | -17.65% |
PAMT CORP.US PAMT | 16.37 | -2.33% | -0.39 | 1.69萬 | 28.02萬 | 4.30% | 3.57億 | +12.12% | +23.73% | +13.60% | -0.06% |
Freightcar AmericaUS RAIL | 6.29 | -2.33% | -0.15 | 14.92萬 | 93.96萬 | 4.78% | 1.20億 | -1.72% | +33.55% | -49.76% | -29.80% |
ECB Bancorp IncUS ECBK | 15.93 | -2.33% | -0.38 | 1.27萬 | 20.45萬 | 2.27% | 1.44億 | -4.61% | +7.71% | +13.70% | +7.35% |