| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1倍做空比特幣期貨ETF-ProsharesUS BITI | 19.20 | -0.16% | -0.03 | 130.72萬 | 2,485.67萬 | 3.87% | 1.21億 | +5.96% | -20.56% | -26.24% | -17.13% |
Samsara, Inc.US IOT | 38.38 | -0.16% | -0.06 | 674.86萬 | 2.60億 | 4.21% | 222.88億 | -0.95% | -6.71% | +17.55% | +8.27% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.35 | -0.16% | -0.07 | 17.62萬 | 799.62萬 | 0.36% | 26.57億 | -1.43% | -1.89% | -3.13% | -4.23% |
新紀元能源US NEE | 82.31 | -0.16% | -0.13 | 988.30萬 | 8.16億 | 1.29% | 1,714.20億 | -2.08% | -4.30% | -4.55% | +2.53% |
Latham Group, Inc.US SWIM | 6.32 | -0.16% | -0.01 | 85.47萬 | 540.58萬 | 5.37% | 7.42億 | -8.54% | -16.40% | +15.75% | -0.47% |
AH Realty TrustUS AHRT | 6.32 | -0.16% | -0.01 | 57.03萬 | 361.34萬 | 1.90% | 4.71億 | -2.77% | -6.92% | -6.23% | -4.53% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 42.39 | -0.16% | -0.07 | 7,733 | 32.82萬 | 0.28% | 5,086.31萬 | -0.01% | +3.44% | +8.42% | +28.92% |
US Treasury 10 Year Note ETFUS UTEN | 41.52 | -0.16% | -0.07 | 8.51萬 | 354.16萬 | 0.46% | 2.63億 | -1.46% | -2.54% | -4.14% | -5.75% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.12 | -0.16% | -0.04 | 7,937 | 20.04萬 | 0.72% | 1.51億 | -0.71% | -0.02% | -0.08% | +1.49% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.90 | -0.16% | -0.06 | 7.59萬 | 303.37萬 | 0.37% | 8.04億 | -1.00% | -1.79% | -3.09% | -3.91% |
Global X MLP & Energy InfrasUS MLPX | 75.14 | -0.16% | -0.12 | 20.96萬 | 1,572.93萬 | 1.36% | 36.51億 | -0.87% | +1.35% | +3.77% | +24.14% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.39 | -0.16% | -0.05 | 27.53萬 | 948.11萬 | 0.58% | 11.62億 | -0.99% | -1.90% | -2.78% | -3.09% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.94 | -0.16% | -0.04 | 4,575 | 11.42萬 | 0.28% | 3,267.48萬 | -0.98% | -1.38% | -2.71% | -2.41% |
Thornburg Multi Sector Bond ETFUS TMB | 24.94 | -0.16% | -0.04 | 5.32萬 | 132.81萬 | 0.64% | 2.58億 | -0.78% | -1.46% | -2.35% | -2.52% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.58 | -0.16% | -0.08 | 191 | 9,470.00 | 0.00% | 2,479.00萬 | -0.43% | -0.94% | -1.29% | -9.85% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.81 | -0.16% | -0.04 | 19.90萬 | 494.84萬 | 0.48% | 6.21億 | -1.23% | -1.94% | -3.16% | -4.25% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.57 | -0.16% | -0.08 | 9.81萬 | 487.37萬 | 0.45% | 1.69億 | -1.26% | -2.30% | -3.65% | -4.76% |
JPMorgan Flexible Debt ETFUS JFLX | 49.33 | -0.16% | -0.08 | 9.94萬 | 490.80萬 | 0.14% | 15.59億 | -0.66% | -1.30% | -2.08% | -1.77% |
High Roller Technologies, Inc.US ROLR | 6.15 | -0.16% | -0.01 | 2.25萬 | 13.99萬 | 2.92% | 6,783.03萬 | +2.50% | +6.59% | +5.85% | +198.54% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.55 | -0.16% | -0.04 | 14.65萬 | 360.04萬 | 0.20% | 12.91億 | -0.69% | -1.33% | -1.72% | -2.73% |