| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.14 | -0.73% | -0.31 | 3.21萬 | 135.43萬 | 0.90% | 1.06億 | +0.43% | -0.73% | -2.77% | -20.97% |
Saratoga Investment CorpUS SAR | 17.64 | -0.73% | -0.13 | 29.72萬 | 522.56萬 | 1.80% | 2.84億 | -3.29% | -11.84% | -21.04% | -23.54% |
Block, Inc.US XYZ | 82.76 | -0.73% | -0.61 | 245.73萬 | 2.04億 | 2.02% | 497.22億 | -0.97% | +4.76% | +24.21% | +27.15% |
American Homes 4 RentUS AMH | 32.47 | -0.73% | -0.24 | 198.82萬 | 6,491.04萬 | 1.13% | 117.09億 | -3.19% | -6.24% | -2.26% | +1.15% |
國際海洋工程US OII | 51.40 | -0.73% | -0.38 | 39.40萬 | 2,023.70萬 | 1.89% | 51.28億 | +1.60% | +7.15% | +30.79% | +113.90% |
Voya Financial, Inc.US VOYA | 104.09 | -0.73% | -0.77 | 59.43萬 | 6,194.44萬 | 1.77% | 94.37億 | +1.50% | +2.65% | +16.77% | +39.74% |
VanEck Durable High Dividend ETFUS DURA | 39.61 | -0.74% | -0.29 | 952 | 3.78萬 | 0.00% | 3,861.98萬 | -0.37% | +1.95% | +5.13% | +17.21% |
中汽系統US CAAS | 5.40 | -0.74% | -0.04 | 1.02萬 | 5.52萬 | 2.85% | 1.63億 | +8.22% | +22.17% | +21.08% | +26.76% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 50.27 | -0.74% | -0.37 | 1,159 | 5.83萬 | 0.26% | 4,021.78萬 | +0.45% | +1.98% | +9.14% | +12.42% |
基礎材料指數ETF-ProShares兩倍做多US UYM | 31.14 | -0.74% | -0.23 | 4,378 | 13.62萬 | 1.82% | 4,094.91萬 | -2.66% | -2.20% | +9.79% | +26.93% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.59 | -0.74% | -0.25 | 1.40萬 | 47.24萬 | 1.36% | 3.80億 | -0.41% | -2.53% | -1.29% | +17.61% |
Aercap飛機租賃US AER | 145.40 | -0.74% | -1.08 | 86.31萬 | 1.25億 | 1.22% | 228.28億 | -1.42% | -4.17% | +7.65% | +1.14% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.19 | -0.74% | -0.28 | 2.12萬 | 81.26萬 | 0.34% | 3.06億 | -0.76% | -0.32% | +1.46% | +5.02% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.89 | -0.74% | -0.23 | 4.05萬 | 125.36萬 | 0.58% | 2.45億 | -1.47% | -0.68% | +0.61% | +6.43% |
道達爾US TTE | 88.59 | -0.74% | -0.66 | 231.64萬 | 2.05億 | 1.66% | 1,961.38億 | +2.59% | +3.22% | +0.20% | +35.42% |
標普500高股利投資組合ETF-PowerSharesUS SPHD | 52.30 | -0.74% | -0.39 | 49.08萬 | 2,574.04萬 | 0.64% | 34.25億 | -1.02% | -0.57% | +2.61% | +8.96% |
Guggenheim Strategic OpportunitiUS GOF | 9.38 | -0.74% | -0.07 | 160.70萬 | 1,506.32萬 | 0.74% | 20.96億 | -2.39% | -12.01% | -14.18% | -27.17% |
Prenetics GlobalUS PRE | 25.44 | -0.74% | -0.19 | 10.60萬 | 269.59萬 | 3.47% | 4.27億 | -1.24% | +39.32% | +32.16% | +61.52% |
康索爾能源US CNX | 37.49 | -0.74% | -0.28 | 131.50萬 | 4,922.69萬 | 1.67% | 55.46億 | +3.56% | +6.69% | +12.92% | +1.96% |
不動產指數ETF-iSharesUS ICF | 66.94 | -0.74% | -0.50 | 6.64萬 | 446.67萬 | 0.90% | 20.08億 | -1.24% | -2.65% | -2.94% | +12.18% |