| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
大眾銀行US BPOP | 143.06 | -1.65% | -2.40 | 56.89萬 | 8,170.09萬 | 2.06% | 92.50億 | -4.65% | -1.30% | -1.27% | +14.89% |
Richmond Mutual Bancorporation, Inc.US RMBI | 14.30 | -1.65% | -0.24 | 3.31萬 | 47.57萬 | 1.48% | 1.50億 | -6.47% | +2.44% | -0.49% | +1.85% |
賓州電力US PPL | 35.75 | -1.65% | -0.60 | 868.10萬 | 3.11億 | 1.47% | 268.48億 | -3.06% | -9.17% | -4.84% | +2.08% |
iShares MSCI Indonesia InvestablUS EIDO | 14.30 | -1.65% | -0.24 | 51.28萬 | 731.86萬 | 0.72% | 2.90億 | -5.42% | -12.11% | -19.75% | -23.53% |
Foghorn Therapeutics Inc.US FHTX | 4.17 | -1.65% | -0.07 | 11.33萬 | 47.36萬 | 5.03% | 2.44億 | -10.90% | -14.37% | -25.00% | -22.78% |
Global X HealthTech ETFUS HEAL | 24.51 | -1.65% | -0.41 | 4,886.00 | 12.05萬 | 1.08% | 2,450.81萬 | -2.17% | -4.77% | -6.07% | -16.10% |
Privia Health Group, Inc.US PRVA | 22.63 | -1.65% | -0.38 | 100.76萬 | 2,272.51萬 | 2.30% | 28.43億 | -5.67% | -3.46% | +2.49% | -4.55% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 32.46 | -1.65% | -0.54 | 18.05萬 | 591.17萬 | 25.15% | 129.82萬 | +32.59% | 0.00% | 0.00% | +22.52% |
Herc Holdings Inc.US HRI | 136.91 | -1.65% | -2.30 | 52.65萬 | 7,269.09萬 | 4.34% | 45.55億 | +0.66% | +36.43% | -8.80% | -7.73% |
Scorpio TankersUS STNG | 82.13 | -1.65% | -1.38 | 121.53萬 | 9,915.19萬 | 4.75% | 41.41億 | -0.52% | +11.05% | +17.30% | +61.58% |
XMAX Inc.US XWIN | 8.32 | -1.65% | -0.14 | 325.72萬 | 2,703.43萬 | 6.86% | 5.29億 | +2.72% | +15.72% | +32.91% | +38.67% |
Sound Financial BancorpUS SFBC | 41.54 | -1.66% | -0.70 | 2,518.00 | 10.48萬 | 0.25% | 1.07億 | -1.96% | -10.11% | -5.35% | -4.79% |
BlackRock TcpUS TCPC | 4.15 | -1.66% | -0.07 | 41.77萬 | 174.74萬 | 2.61% | 3.48億 | -4.82% | -4.60% | -12.45% | -24.13% |
Sportradar Group AGUS SRAD | 12.45 | -1.66% | -0.21 | 270.30萬 | 3,355.40萬 | 5.53% | 140.07億 | -6.81% | -27.78% | -26.07% | -47.62% |
Greenland Energy CoUS GLND | 2.96 | -1.66% | -0.05 | 109.50萬 | 328.34萬 | 5.32% | 7,728.65萬 | +7.25% | -46.08% | 0.00% | -80.00% |
PIMCO全球StocksPLUS收益基金US PGP | 8.86 | -1.66% | -0.15 | 19.58萬 | 172.09萬 | 4.55% | 1.03億 | -1.23% | -1.34% | -4.83% | -2.96% |
CVR Partners LPUS UAN | 130.55 | -1.66% | -2.21 | 4.84萬 | 631.49萬 | 3.64% | 13.80億 | +0.11% | +5.50% | +22.01% | +27.37% |
格林酒店US GHG | 1.18 | -1.67% | -0.02 | 3.50萬 | 4.07萬 | 3.33% | 1.19億 | -3.28% | -9.23% | -18.06% | -30.18% |
商用汽車US CVGI | 5.31 | -1.67% | -0.09 | 44.59萬 | 241.53萬 | 5.93% | 1.93億 | +2.12% | +34.77% | +210.53% | +268.75% |
Amneal Pharmaceuticals, Inc.US AMRX | 12.39 | -1.67% | -0.21 | 145.83萬 | 1,820.08萬 | 2.42% | 39.52億 | -9.03% | -5.06% | -18.43% | -1.67% |