| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
斯特姆-魯格US RGR | 41.98 | -0.87% | -0.37 | 15.28萬 | 641.63萬 | 2.53% | 6.69億 | +2.04% | +8.50% | +11.62% | +28.58% |
國際紙業US IP | 36.19 | -0.88% | -0.32 | 569.21萬 | 2.08億 | 1.86% | 191.10億 | -1.60% | +0.81% | -13.13% | -8.12% |
Xenia Hotels & Resorts, Inc.US XHR | 15.82 | -0.88% | -0.14 | 57.57萬 | 910.67萬 | 1.44% | 14.58億 | +1.48% | +8.43% | +8.88% | +11.88% |
Kaltura, Inc.US KLTR | 1.13 | -0.88% | -0.01 | 22.92萬 | 25.91萬 | 5.26% | 1.68億 | +3.67% | -4.24% | -23.13% | -31.10% |
朴荷生物科技US BYAH | 1.13 | -0.88% | -0.01 | 1.40萬 | 1.57萬 | 5.25% | 363.92萬 | +7.62% | +2.73% | -85.98% | -85.79% |
MAA房產信託US MAA | 123.10 | -0.88% | -1.09 | 177.99萬 | 2.19億 | 2.37% | 143.22億 | -2.01% | -2.15% | -8.42% | -11.38% |
托爾兄弟US TOL | 138.90 | -0.88% | -1.23 | 72.11萬 | 1.01億 | 2.41% | 131.67億 | -0.95% | +1.43% | -3.45% | +2.72% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 3.38 | -0.88% | -0.03 | 14.13萬 | 48.30萬 | 2.93% | 7,165.13萬 | +0.30% | +5.03% | -30.31% | -27.93% |
AdvisorShares Restaurant ETFUS EATZ | 27.02 | -0.88% | -0.24 | 689.00 | 1.86萬 | 0.11% | 189.14萬 | +0.71% | +3.39% | -2.46% | +4.12% |
First Interstate BancSystemUS FIBK | 33.77 | -0.88% | -0.30 | 91.67萬 | 3,098.78萬 | 1.64% | 34.14億 | -1.46% | +5.43% | -6.48% | -2.40% |
KNOT Offshore Partners LP CommonUS KNOP | 10.13 | -0.88% | -0.09 | 5.35萬 | 54.23萬 | 1.52% | 3.52億 | +2.53% | -1.36% | -2.88% | -2.13% |
Nuveen Preferred Income OpportUS JPC | 7.86 | -0.88% | -0.07 | 70.18萬 | 554.47萬 | 1.26% | 29.26億 | -0.38% | -2.12% | -2.60% | -3.08% |
Commercial BancgroupUS CBK | 27.98 | -0.89% | -0.25 | 3.67萬 | 103.01萬 | 1.79% | 3.83億 | 0.00% | +13.23% | +10.20% | +13.93% |
Quanex Building ProductsUS NX | 18.98 | -0.89% | -0.17 | 30.01萬 | 571.28萬 | 2.38% | 8.72億 | -5.90% | +11.12% | +3.94% | +23.41% |
Harrison Street Infrastructure Active ETFUS NFRX | 26.82 | -0.89% | -0.24 | 3,468.00 | 9.30萬 | 0.46% | 1.14億 | -1.86% | +1.40% | 0.00% | +6.98% |
Kayne Anderson BDC, Inc.US KBDC | 14.49 | -0.89% | -0.13 | 29.70萬 | 430.32萬 | 1.68% | 9.71億 | +2.99% | +3.65% | -1.23% | +1.19% |
Merit Medical SystemsUS MMSI | 70.10 | -0.89% | -0.63 | 48.68萬 | 3,415.36萬 | 1.68% | 41.81億 | +2.11% | +2.68% | -14.20% | -20.47% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.90 | -0.89% | -0.08 | 6.65萬 | 59.40萬 | 1.11% | 2.22億 | +3.37% | +6.46% | -1.55% | +3.37% |
勞埃德US LYG | 5.56 | -0.89% | -0.05 | 1,962.31萬 | 1.10億 | 2.50% | 814.90億 | -0.71% | +8.81% | +1.09% | +4.91% |
加拿大國家鐵路US CNI | 108.96 | -0.89% | -0.98 | 134.05萬 | 1.46億 | 1.73% | 666.18億 | -1.07% | +8.60% | +12.11% | +10.23% |