| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
nLIGHTUS LASR | 19.14 | -2.74% | -0.54 | 78.38萬 | 1,512.84萬 | 5.56% | 9.46億 | +6.39% | +22.77% | +173.04% | +82.46% |
Senestech Inc.US SNES | 4.95 | -2.75% | -0.14 | 51.25萬 | 241.53萬 | 6.09% | 997.67萬 | +34.88% | +76.16% | +202.75% | +49.55% |
DatChat IncUS DATS | 2.47 | -2.76% | -0.07 | 5.56萬 | 13.93萬 | 2.76% | 1,224.95萬 | -9.19% | -5.73% | -19.02% | +38.76% |
大樹雲US DSY | 1.41 | -2.76% | -0.04 | 6,996.00 | 1.01萬 | 3.45% | 8,048.36萬 | +0.71% | +17.50% | +4.44% | -55.24% |
Prenetics GlobalUS PRE | 8.28 | -2.76% | -0.23 | 2.03萬 | 17.05萬 | 4.87% | 1.08億 | +3.37% | -10.00% | +107.00% | +42.76% |
Quantum Computing Inc.US QUBT | 18.64 | -2.76% | -0.53 | 2,022.07萬 | 3.74億 | 5.79% | 28.89億 | +6.36% | +57.97% | +146.24% | +12.63% |
APi Group CorpUS APG | 33.09 | -2.77% | -0.94 | 336.26萬 | 1.12億 | 3.20% | 137.41億 | -2.16% | +6.01% | +46.37% | +37.99% |
Longevity Health Holdings, Inc.US XAGE | 2.45 | -2.78% | -0.07 | 1.88萬 | 4.56萬 | 4.62% | 245.98萬 | -16.10% | -25.08% | -39.68% | -70.74% |
PainReformUS PRFX | 1.40 | -2.78% | -0.04 | 2.36萬 | 3.30萬 | 4.86% | 281.83萬 | -5.02% | -27.84% | -36.07% | -58.27% |
Genesis Energy L.P.US GEL | 16.75 | -2.79% | -0.48 | 36.59萬 | 614.59萬 | 3.37% | 20.51億 | -1.12% | +5.61% | +13.02% | +65.68% |
DIREXION DAILY ELECTRIC AND AUTONOMOUS VEHICLES BULL 2X SHARESUS EVAV | 20.20 | -2.79% | -0.58 | 2.17萬 | 42.88萬 | 5.77% | 454.39萬 | -0.69% | -3.65% | +28.42% | -6.74% |
LivePersonUS LPSN | 0.9818 | -2.79% | -0.0282 | 161.44萬 | 159.84萬 | 6.83% | 9,214.18萬 | +27.96% | +25.92% | +31.45% | -35.41% |
Home Federal BancorpUS HFBL | 13.22 | -2.79% | -0.38 | 334.00 | 4,435.30 | 0.00% | 3,981.75萬 | +1.30% | +2.48% | +0.15% | +5.34% |
Compugen醫療US CGEN | 1.73 | -2.81% | -0.05 | 22.10萬 | 38.57萬 | 5.34% | 1.62億 | +1.76% | +15.33% | +22.70% | +13.07% |
Century Therapeutics, Inc.US IPSC | 0.5430 | -2.81% | -0.0157 | 46.86萬 | 25.88萬 | 4.83% | 4,678.42萬 | -8.66% | -0.09% | +18.30% | -46.24% |
亞瑪芬體育US AS | 37.67 | -2.81% | -1.09 | 489.89萬 | 1.86億 | 4.12% | 208.91億 | -0.03% | +2.34% | +53.32% | +34.73% |
Euronext CAC Health CareUS FRHC | 141.94 | -2.81% | -4.11 | 22.56萬 | 3,240.38萬 | 3.01% | 86.88億 | -2.23% | -11.61% | +11.23% | +8.61% |
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETFUS BTOP | 29.44 | -2.82% | -0.85 | 1.80萬 | 53.27萬 | 1.75% | 441.61萬 | -2.66% | -10.45% | +14.55% | -15.93% |
聯代科技US WTO | 0.9350 | -2.83% | -0.0272 | 8,955.00 | 8,476.87 | 3.01% | 336.98萬 | +3.89% | +5.82% | -28.08% | -70.13% |
Excelerate Energy, Inc.US EE | 28.49 | -2.83% | -0.83 | 55.98萬 | 1,609.56萬 | 3.34% | 9.12億 | -2.16% | -1.14% | +10.00% | -5.82% |