| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
United HomesUS UHG | 1.72 | -2.27% | -0.04 | 298.51萬 | 498.05萬 | 18.18% | 1.01億 | -9.95% | -35.58% | -59.72% | -59.34% |
H2O AMERICAUS HTO | 53.32 | -2.27% | -1.24 | 21.97萬 | 1,176.99萬 | 3.15% | 17.73億 | -5.36% | +4.65% | +2.30% | +8.33% |
IDACORP IncUS IDA | 113.68 | -2.28% | -2.65 | 40.79萬 | 4,654.00萬 | 2.58% | 61.41億 | -2.25% | -0.92% | +2.07% | +4.03% |
索尼US SONY | 24.45 | -2.28% | -0.57 | 504.01萬 | 1.24億 | 1.52% | 1,471.42億 | -3.28% | +6.44% | +9.35% | +15.55% |
三倍做空金融ETF-DirexionUS FAZ | 5.14 | -2.28% | -0.12 | 2,415.60萬 | 1.23億 | 3.90% | 1.08億 | -6.72% | -15.60% | -2.47% | -19.31% |
Grocery Outlet HoldingUS GO | 14.98 | -2.28% | -0.35 | 555.96萬 | 8,408.59萬 | 4.17% | 14.68億 | -10.30% | +8.08% | -11.36% | -4.04% |
Camp4 Therapeutics Corp.US CAMP | 2.14 | -2.28% | -0.05 | 27.22萬 | 56.38萬 | 9.13% | 4,311.06萬 | +13.83% | 0.00% | -53.07% | -59.00% |
I-80 Gold CorpUS IAUX | 0.6011 | -2.29% | -0.0141 | 349.40萬 | 217.03萬 | 8.13% | 2.67億 | -1.02% | +15.49% | -0.40% | +23.94% |
DRDGOLD Ltd ADSUS DRD | 14.88 | -2.30% | -0.35 | 39.16萬 | 588.47萬 | 4.07% | 12.83億 | +6.13% | +5.01% | +38.29% | +72.42% |
Legg Mason Global Infrastructure ETFUS INFR | 25.51 | -2.31% | -0.60 | 1.10萬 | 28.35萬 | 1.99% | 1,020.40萬 | -1.80% | +5.37% | +15.06% | +9.02% |
SWK Holdings CorpUS SWKH | 13.46 | -2.32% | -0.32 | 2.29萬 | 31.03萬 | 3.34% | 1.65億 | +1.36% | -20.73% | -19.26% | -15.13% |
中華電信US CHT | 42.02 | -2.32% | -1.00 | 21.89萬 | 916.62萬 | 3.15% | 325.97億 | +4.35% | +7.33% | +9.11% | +11.61% |
Collective MngUS CNL | 9.64 | -2.33% | -0.23 | 4.88萬 | 47.39萬 | 4.76% | 8.18億 | +1.58% | +4.56% | +54.49% | +131.73% |
Gcm Grosvenor IncUS GCMG | 12.34 | -2.34% | -0.29 | 51.92萬 | 642.05萬 | 3.60% | 5.58億 | -2.03% | -1.79% | -10.09% | +0.53% |
新東方US EDU | 46.59 | -2.35% | -1.12 | 91.27萬 | 4,256.54萬 | 2.81% | 76.19億 | -4.68% | +8.53% | -14.59% | -27.41% |
Unicycive Therapeutics, Inc.US UNCY | 0.6221 | -2.35% | -0.0150 | 28.66萬 | 17.61萬 | 7.94% | 7,446.85萬 | -4.29% | +21.50% | +17.09% | -21.67% |
Greenidge Generation Holdings Inc.US GREE | 0.9238 | -2.36% | -0.0223 | 37.80萬 | 34.96萬 | 11.72% | 1,337.21萬 | -14.46% | +53.30% | -12.02% | -40.40% |
Maravai LifeSciences Holdings, Inc.US MRVI | 2.07 | -2.36% | -0.05 | 172.85萬 | 360.77萬 | 5.57% | 2.98億 | +1.97% | +6.70% | -51.18% | -62.02% |
再生元製藥公司US REGN | 547.67 | -2.36% | -13.26 | 270.91萬 | 14.68億 | 5.72% | 591.48億 | -7.17% | -5.04% | -17.70% | -23.12% |
Crossamerica Partners LPUS CAPL | 22.26 | -2.37% | -0.54 | 4.52萬 | 99.96萬 | 3.29% | 8.47億 | -8.02% | -0.27% | -0.58% | +1.18% |