| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Stellus Capital Investment CorpUS SCM | 14.37 | -2.84% | -0.42 | 23.06萬 | 334.31萬 | 3.08% | 4.08億 | -1.37% | -2.71% | +5.12% | +4.43% |
Oscar Health, Inc.US OSCR | 19.48 | -2.84% | -0.57 | 2,402.17萬 | 4.60億 | 10.77% | 50.37億 | +10.18% | +30.04% | +39.64% | +44.94% |
阿爾法泰克US ATEC | 15.35 | -2.85% | -0.45 | 203.03萬 | 3,129.75萬 | 4.30% | 22.72億 | -3.46% | -2.35% | +38.79% | +67.21% |
Empire Petroleum CorpUS EP | 4.09 | -2.85% | -0.12 | 4.07萬 | 16.83萬 | 13.16% | 1.38億 | -14.79% | -15.50% | -22.83% | -46.18% |
Independence Realty Trust IncUS IRT | 17.38 | -2.85% | -0.51 | 363.08萬 | 6,392.58萬 | 3.16% | 40.64億 | -1.36% | -0.06% | -3.66% | -12.40% |
Sterling Capital Focus Equity ETFUS LCG | 32.22 | -2.85% | -0.95 | 3,670.00 | 11.85萬 | 1.76% | 3,141.00萬 | +0.13% | +0.69% | +4.88% | +8.48% |
Veeva Systems Inc.US VEEV | 274.60 | -2.86% | -8.08 | 152.81萬 | 4.21億 | 3.41% | 450.09億 | +1.35% | -0.30% | -2.81% | +30.61% |
Acurx Pharmaceuticals, LLC*US ACXP | 4.07 | -2.86% | -0.12 | 3.02萬 | 12.55萬 | 3.34% | 645.00萬 | -1.81% | -8.23% | -33.28% | -75.00% |
美國天然氣基金US UNG | 12.88 | -2.87% | -0.38 | 592.30萬 | 7,654.19萬 | 1.73% | 5.92億 | -1.38% | +4.89% | -21.27% | -23.38% |
Vantage Corp. (Singapore)US VNTG | 5.76 | -2.87% | -0.17 | 45.09萬 | 266.88萬 | 3.88% | 1.83億 | +1.05% | +15.90% | +33.95% | +44.00% |
Vera Therapeutics, Inc.US VERA | 24.36 | -2.87% | -0.72 | 183.56萬 | 4,448.41萬 | 5.45% | 15.55億 | +6.10% | +15.23% | +7.12% | -42.40% |
Medicus Pharma Ltd.US MDCX | 2.03 | -2.87% | -0.06 | 24.79萬 | 52.10萬 | 9.09% | 3,616.70萬 | +2.01% | -9.37% | -21.92% | -16.46% |
American Resources CorporationUS AREC | 2.03 | -2.87% | -0.06 | 180.96萬 | 371.39萬 | 8.03% | 1.72億 | +12.78% | +26.88% | +132.93% | +100.99% |
Pedevco Corp.US PED | 0.5986 | -2.87% | -0.0177 | 19.95萬 | 11.79萬 | 6.47% | 5,505.88萬 | -4.22% | -3.45% | -21.01% | -23.06% |
European Wax Center, Inc.US EWCZ | 3.72 | -2.87% | -0.11 | 48.80萬 | 180.10萬 | 6.01% | 2.05億 | -13.29% | -15.65% | -35.19% | -44.23% |
斯塔克工業US STAK | 0.7634 | -2.88% | -0.0226 | 508.58萬 | 442.81萬 | 17.18% | 871.06萬 | -8.86% | -49.44% | -60.85% | -80.91% |
可口可樂歐洲合夥US CCEP | 88.82 | -2.88% | -2.63 | 216.10萬 | 1.92億 | 2.88% | 404.23億 | +2.48% | -4.72% | -4.34% | +15.64% |
Artiva Biotherapeutics, Inc.US ARTV | 2.70 | -2.88% | -0.08 | 4.86萬 | 13.14萬 | 7.01% | 6,594.96萬 | -15.09% | +9.31% | +36.36% | -73.21% |
JB Hunt運輸服務US JBHT | 136.94 | -2.88% | -4.06 | 134.56萬 | 1.84億 | 3.95% | 132.56億 | -5.81% | -4.12% | -2.08% | -19.76% |
Pharvaris N.V.US PHVS | 23.25 | -2.88% | -0.69 | 6.12萬 | 146.27萬 | 6.73% | 14.89億 | +6.12% | +10.24% | +39.22% | +21.28% |