| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree BioRevolution FundUS WDNA | 12.16 | -6.62% | -0.86 | 406.00 | 5,046.50 | 3.10% | 0.00 | -6.39% | +4.32% | -17.89% | -15.36% |
SPDR S&P Biotech ETFUS XBI | 77.17 | -6.63% | -5.48 | 3,249.13萬 | 25.47億 | 5.87% | 49.64億 | -5.75% | +5.73% | -15.42% | -14.31% |
Fulcrum TherapeuticsUS FULC | 5.35 | -6.63% | -0.38 | 89.09萬 | 479.10萬 | 10.65% | 2.89億 | +46.58% | +96.69% | +44.99% | +13.83% |
Petros Pharmaceuticals IncUS PTPI | 0.1970 | -6.64% | -0.0140 | 948.88萬 | 190.96萬 | 21.80% | 42.17萬 | -39.38% | -87.47% | -96.94% | -98.00% |
Genasys Inc.US GNSS | 1.97 | -6.64% | -0.14 | 15.42萬 | 31.48萬 | 7.94% | 8,851.79萬 | -10.45% | +3.68% | -36.45% | -24.23% |
CEA Industries Inc.US CEAD | 6.26 | -6.64% | -0.44 | 2.63萬 | 17.21萬 | 9.55% | 502.27萬 | -19.02% | -22.33% | -18.60% | -22.91% |
Rail Vision LtdUS RVSN | 0.3795 | -6.64% | -0.0270 | 46.33萬 | 18.14萬 | 8.34% | 1,972.95萬 | +1.17% | +30.55% | -41.56% | -82.01% |
生活時光品牌傢具US LCUT | 3.23 | -6.65% | -0.23 | 10.05萬 | 33.08萬 | 12.42% | 7,239.72萬 | -6.92% | -28.38% | -39.63% | -45.35% |
LendingTreeUS TREE | 36.92 | -6.65% | -2.63 | 76.17萬 | 2,866.85萬 | 6.80% | 5.00億 | -30.37% | -16.07% | -19.23% | -4.72% |
Indaptus Therapeutics, Inc.US INDP | 0.4300 | -6.66% | -0.0307 | 6.41萬 | 2.88萬 | 13.96% | 620.46萬 | -8.51% | -9.47% | -45.95% | -48.94% |
PharmaCyte Biotech, Inc.US PMCB | 1.12 | -6.67% | -0.08 | 1.42萬 | 1.63萬 | 22.68% | 769.26萬 | -9.68% | -1.75% | -24.83% | -28.66% |
Triller Group Inc.US ILLR | 1.12 | -6.67% | -0.08 | 29.84萬 | 33.58萬 | 7.58% | 1.82億 | -19.42% | +93.00% | -41.67% | -52.94% |
FBS Global Ltd.US FBGL | 0.6320 | -6.67% | -0.0452 | 18.50萬 | 11.88萬 | 15.34% | 853.20萬 | +1.94% | -31.30% | -63.89% | -85.96% |
Rockwell MedicalUS RMTI | 1.11 | -6.72% | -0.08 | 29.35萬 | 33.34萬 | 11.76% | 3,780.32萬 | +0.91% | +14.32% | -41.58% | -45.59% |
Celcuity IncUS CELC | 10.12 | -6.73% | -0.73 | 27.15萬 | 277.87萬 | 6.73% | 3.83億 | -9.80% | +10.48% | -17.39% | -22.69% |
BETTER HOME & FINANCE HOLDINGUS BETR | 13.40 | -6.75% | -0.97 | 1.87萬 | 25.54萬 | 8.11% | 2.03億 | -8.41% | +33.07% | +17.03% | +50.22% |
Sunnova Energy International Inc.US NOVA | 0.1982 | -6.77% | -0.0144 | 562.58萬 | 113.71萬 | 13.31% | 2,479.12萬 | -12.11% | -32.45% | -91.15% | -94.22% |
Modiv Inc.US MDV | 14.58 | -6.78% | -1.06 | 14.44萬 | 216.66萬 | 8.95% | 1.47億 | -12.22% | +2.32% | -7.19% | -2.02% |
Skye Bioscience Inc.US SKYE | 1.86 | -6.78% | -0.13 | 16.16萬 | 30.43萬 | 7.04% | 5,745.78萬 | -7.25% | +33.45% | -40.92% | -34.45% |
Relmada Therapeutics, Inc.US RLMD | 0.3572 | -6.78% | -0.0260 | 64.34萬 | 23.78萬 | 9.66% | 1,185.60萬 | +25.73% | +37.33% | +15.56% | -31.31% |