| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BrightSpire Capital, Inc.US BRSP | 5.91 | -1.00% | -0.06 | 63.84萬 | 377.39萬 | 1.32% | 7.70億 | +1.90% | +5.35% | -0.17% | +5.54% |
USBC INC.US USBC | 0.3445 | -1.01% | -0.0035 | 12.45萬 | 4.26萬 | 3.94% | 1.34億 | +5.87% | -6.89% | -36.20% | -45.73% |
ProShares Ultra MSCI EAFEUS EFO | 70.85 | -1.01% | -0.72 | 3,352.00 | 23.80萬 | 2.01% | 3,010.91萬 | +0.90% | +10.83% | +7.02% | +10.97% |
Stellus Capital Investment CorpUS SCM | 9.82 | -1.01% | -0.10 | 17.20萬 | 169.51萬 | 2.02% | 2.84億 | +5.25% | +2.72% | -23.82% | -22.56% |
Science Applications InternationUS SAIC | 95.23 | -1.01% | -0.97 | 35.93萬 | 3,436.09萬 | 3.05% | 41.35億 | +0.21% | -1.21% | -12.02% | -5.39% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 16.88 | -1.01% | -0.17 | 6,504.00 | 11.05萬 | 3.37% | 160.36萬 | +5.71% | +47.85% | 0.00% | +16.01% |
世紀賭場US CNTY | 1.47 | -1.01% | -0.01 | 5.13萬 | 7.64萬 | 3.37% | 4,208.40萬 | -0.68% | +7.30% | -6.96% | +10.53% |
Ichor Holdings Ltd.US ICHR | 63.68 | -1.01% | -0.65 | 79.20萬 | 5,071.50萬 | 4.20% | 22.06億 | +15.34% | +36.04% | +108.31% | +245.52% |
Proshares Ultrashort SemiconductorsUS SSG | 20.54 | -1.01% | -0.21 | 22.04萬 | 456.46萬 | 3.86% | 1,670.92萬 | -14.95% | -27.90% | -30.77% | -32.94% |
AAPL收益溢價策略ETF-KurvUS AAPY | 22.98 | -1.01% | -0.23 | 2,400.00 | 5.50萬 | 0.95% | 528.58萬 | +1.20% | +5.76% | +2.58% | -7.66% |
AG Mortgage Investment TrustUS MITT | 7.82 | -1.01% | -0.08 | 15.19萬 | 118.83萬 | 1.77% | 2.48億 | -1.64% | +1.03% | -12.04% | -8.22% |
匯富金融服務US KFS | 11.72 | -1.01% | -0.12 | 5.43萬 | 63.88萬 | 2.87% | 3.39億 | +1.65% | +9.12% | -10.67% | -12.86% |
國防航太ETF-PowerSharesUS PPA | 174.74 | -1.01% | -1.79 | 19.75萬 | 3,458.33萬 | 2.21% | 83.33億 | -0.53% | +0.08% | -1.15% | +11.56% |
大全新能源US DQ | 21.47 | -1.01% | -0.22 | 80.33萬 | 1,710.08萬 | 4.89% | 14.40億 | +2.00% | -3.16% | -13.01% | -27.22% |
Park Dental PartnersUS PARK | 18.02 | -1.02% | -0.18 | 1.70萬 | 31.06萬 | 3.21% | 8,136.21萬 | +1.18% | +12.55% | +15.51% | +22.09% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 37.05 | -1.02% | -0.38 | 5,401.00 | 20.00萬 | 2.51% | 3,556.32萬 | +8.77% | +9.34% | -6.14% | -4.93% |
Genie Energy Ltd Cl BUS GNE | 13.62 | -1.02% | -0.14 | 4.44萬 | 60.90萬 | 2.54% | 3.61億 | -6.26% | -0.51% | -3.81% | -1.16% |
洲際酒店US IHG | 141.00 | -1.02% | -1.45 | 18.17萬 | 2,570.15萬 | 2.30% | 211.99億 | -1.49% | +7.16% | +4.64% | +0.12% |
LINKBANCORP, Inc.US LNKB | 8.75 | -1.02% | -0.09 | 18.10萬 | 158.97萬 | 1.30% | 3.28億 | -1.35% | +7.49% | +2.82% | +5.93% |
ACV Auctions Inc.US ACVA | 4.86 | -1.02% | -0.05 | 226.44萬 | 1,102.43萬 | 4.68% | 8.46億 | +11.98% | +4.74% | -42.62% | -39.40% |