| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ginkgo Bioworks Holdings Inc.US DNA | 6.45 | -6.79% | -0.47 | 107.97萬 | 707.89萬 | 7.37% | 3.74億 | -12.60% | +0.62% | -54.74% | -34.32% |
奧特泰爾US OTTR | 75.50 | -6.80% | -5.51 | 47.30萬 | 3,578.57萬 | 6.84% | 31.61億 | -4.04% | +0.31% | -2.81% | +2.25% |
Alto NeuroscienceUS ANRO | 2.19 | -6.81% | -0.16 | 21.62萬 | 47.25萬 | 7.66% | 5,928.80萬 | -10.25% | -3.10% | -40.00% | -48.23% |
Aptevo Therapeutics Inc.US APVO | 0.4100 | -6.82% | -0.0300 | 58.92萬 | 24.22萬 | 5.59% | 256.66萬 | -27.56% | -70.50% | -89.75% | -90.49% |
Travere Therapeutics, Inc.US TVTX | 19.95 | -6.82% | -1.46 | 184.04萬 | 3,725.81萬 | 7.33% | 17.72億 | -0.65% | +31.51% | -8.28% | +14.52% |
Visionary HoldingsUS GV | 1.77 | -6.84% | -0.13 | 10.81萬 | 19.90萬 | 13.67% | 992.49萬 | -16.11% | -21.33% | +7.27% | -27.46% |
VerastemUS VSTM | 6.53 | -6.85% | -0.48 | 124.78萬 | 832.30萬 | 7.35% | 3.36億 | -6.31% | +28.04% | +12.78% | +26.31% |
Strawberry Fields REIT, Inc.US STRW | 10.04 | -6.86% | -0.74 | 5.36萬 | 54.52萬 | 10.76% | 1.23億 | -7.89% | -8.06% | -11.93% | -4.74% |
Actuate Therapeutics IncUS ACTU | 9.21 | -6.88% | -0.68 | 19.25萬 | 174.57萬 | 22.35% | 1.80億 | +0.55% | +35.04% | +4.54% | +15.70% |
Voyager Therapeutics IncUS VYGR | 3.25 | -6.88% | -0.24 | 39.19萬 | 128.39萬 | 7.45% | 1.80億 | -9.34% | +6.21% | -40.04% | -42.68% |
BioCryst製藥US BCRX | 10.27 | -6.89% | -0.76 | 1,447.75萬 | 1.51億 | 7.89% | 21.49億 | +21.68% | +51.25% | +17.78% | +36.57% |
Gain Therapeutics, Inc.US GANX | 1.89 | -6.90% | -0.14 | 32.90萬 | 63.48萬 | 9.81% | 5,251.73萬 | +0.53% | +14.55% | -27.59% | -12.50% |
奧麥羅製藥US OMER | 6.34 | -6.90% | -0.47 | 80.12萬 | 518.29萬 | 11.97% | 3.68億 | -12.07% | -8.05% | -26.71% | -35.83% |
ORUKA THERAPEUTICS INCUS ORKA | 9.29 | -6.91% | -0.69 | 22.75萬 | 214.10萬 | 11.32% | 3.48億 | -11.10% | +21.92% | -18.51% | -52.09% |
Shimmick Corp.US SHIM | 1.61 | -6.94% | -0.12 | 8,697.00 | 1.43萬 | 9.25% | 5,532.19萬 | -6.40% | +17.52% | -37.11% | -37.84% |
Psyence Biomedical LtdUS PBM | 4.44 | -6.94% | -0.33 | 16.09萬 | 66.13萬 | 23.05% | 252.20萬 | +6.91% | +27.19% | -59.19% | -73.60% |
Phathom PharmaceuticalsUS PHAT | 2.40 | -6.98% | -0.18 | 235.23萬 | 571.90萬 | 10.85% | 1.67億 | -44.95% | -50.72% | -57.97% | -70.44% |
Autonomix Medical IncUS AMIX | 1.86 | -7.00% | -0.14 | 4.90萬 | 9.19萬 | 9.94% | 458.11萬 | -26.48% | +15.53% | -31.11% | -50.53% |
Bright Minds Biosciences IncUS DRUG | 29.02 | -7.02% | -2.19 | 2.42萬 | 73.90萬 | 11.95% | 2.04億 | -6.05% | -0.79% | -33.99% | -19.43% |
Loop Industries IncUS LOOP | 0.9949 | -7.02% | -0.0751 | 5.37萬 | 5.38萬 | 6.08% | 4,737.74萬 | -8.72% | -1.49% | -11.96% | -17.09% |