| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
伊格爾合眾銀行US EGBN | 26.51 | -1.85% | -0.50 | 20.40萬 | 541.70萬 | 2.20% | 8.05億 | +3.72% | +8.25% | +22.45% | +23.76% |
Innovation Beverage Group LtdUS IBG | 1.06 | -1.85% | -0.02 | 19.29萬 | 20.88萬 | 6.48% | 476.74萬 | -7.83% | -56.91% | -87.38% | -88.96% |
Bioxcel Therapeutics Inc.US BTAI | 1.06 | -1.85% | -0.02 | 77.97萬 | 83.98萬 | 5.56% | 2,869.91萬 | -10.17% | -31.61% | -48.29% | -33.75% |
Annovis Bio, Inc.US ANVS | 1.59 | -1.85% | -0.03 | 263.32萬 | 417.41萬 | 6.13% | 5,490.65萬 | -30.26% | -35.37% | -49.04% | -54.05% |
優步US UBER | 70.48 | -1.85% | -1.33 | 1,181.82萬 | 8.37億 | 3.95% | 1,435.55億 | -1.89% | -3.41% | -17.48% | -13.74% |
Ryanair Holdings plcUS RYAAY | 62.36 | -1.86% | -1.18 | 71.32萬 | 4,486.59萬 | 2.53% | 327.78億 | +6.16% | +1.45% | -8.31% | -13.62% |
REX PLTR Growth & Income ETFUS PLTI | 13.76 | -1.86% | -0.26 | 2.06萬 | 28.30萬 | 3.85% | 82.55萬 | -14.55% | -16.61% | -32.17% | -31.84% |
Palantir Technologies Inc.US PLTR | 128.06 | -1.86% | -2.43 | 1.17億 | 148.06億 | 5.00% | 3,052.23億 | -13.74% | -16.57% | -28.44% | -27.95% |
Jade BiosciencesUS JBIO | 17.89 | -1.87% | -0.34 | 65.45萬 | 1,159.94萬 | 6.14% | 8.81億 | +15.49% | +29.08% | +29.64% | +15.94% |
Proficient Auto LogisticsUS PAL | 6.84 | -1.87% | -0.13 | 21.64萬 | 148.74萬 | 4.30% | 1.90億 | +1.94% | +13.06% | -30.28% | -29.05% |
福克斯-BUS FOX | 54.93 | -1.87% | -1.04 | 117.17萬 | 6,472.64萬 | 3.06% | 233.65億 | +3.89% | +4.66% | -17.43% | -15.41% |
Liberty Broadband CorporationUS LBRDK | 51.12 | -1.87% | -0.97 | 96.61萬 | 4,960.09萬 | 3.53% | 73.35億 | -0.14% | +1.99% | +10.83% | +5.18% |
ZillowUS Z | 39.87 | -1.87% | -0.76 | 270.61萬 | 1.08億 | 3.98% | 95.60億 | -1.80% | -3.35% | -42.08% | -41.56% |
戴爾蒙特新鮮製造US FDP | 41.94 | -1.87% | -0.80 | 18.58萬 | 780.24萬 | 2.57% | 19.87億 | +1.67% | -0.07% | +14.65% | +17.71% |
Reborn Coffee, Inc.US REBN | 2.62 | -1.87% | -0.05 | 5.28萬 | 13.88萬 | 4.96% | 1,565.79萬 | +17.49% | +42.39% | +64.78% | +75.84% |
Live Nation EntertainmentUS LYV | 160.59 | -1.88% | -3.07 | 320.37萬 | 5.19億 | 2.84% | 376.97億 | +3.11% | +0.17% | +9.98% | +12.69% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 17.26 | -1.88% | -0.33 | 3.13萬 | 54.34萬 | 4.66% | 4.17億 | -0.40% | +8.21% | +15.37% | +12.01% |
特雷克斯US TEX | 63.18 | -1.88% | -1.21 | 83.60萬 | 5,296.92萬 | 2.94% | 71.84億 | +7.96% | +5.21% | +4.17% | +18.36% |
Saba Capital Income & Opportunities FundUS BRW | 6.78 | -1.88% | -0.13 | 21.02萬 | 143.10萬 | 1.88% | 2.88億 | +0.74% | +4.79% | -1.74% | -3.28% |
Southern First BancsharesUS SFST | 58.41 | -1.88% | -1.12 | 6.00萬 | 351.84萬 | 2.64% | 4.81億 | +5.72% | +10.48% | +10.92% | +13.37% |