| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hamilton Beach Brands Holding CompanyUS HBB | 14.63 | -3.81% | -0.58 | 11.17萬 | 165.84萬 | 8.66% | 2.00億 | -24.24% | -19.53% | -12.92% | -13.07% |
EMX RoyaltyUS EMX | 2.14 | -3.83% | -0.08 | 38.85萬 | 84.07萬 | 4.95% | 2.32億 | -4.26% | +7.83% | +15.41% | +23.41% |
DIREXION DAILY LLY BEAR 1X SHARESUS ELIS | 24.70 | -3.83% | -0.98 | 1.19萬 | 29.50萬 | 2.29% | 432.33萬 | +5.68% | -8.47% | 0.00% | -2.35% |
SILO PHARMA INC.US SILO | 0.7500 | -3.85% | -0.0300 | 9.30萬 | 7.24萬 | 7.18% | 336.33萬 | -34.78% | -32.13% | -56.40% | -15.73% |
Nuvectis Pharma, Inc.US NVCT | 9.25 | -3.85% | -0.37 | 10.59萬 | 99.95萬 | 9.04% | 2.16億 | -11.82% | +2.21% | +29.37% | +70.98% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 1.50 | -3.85% | -0.06 | 206.37萬 | 306.43萬 | 10.14% | 1.27億 | +30.43% | +48.51% | +4.90% | -39.02% |
米德爾賽克斯水務公司US MSEX | 60.36 | -3.87% | -2.43 | 18.75萬 | 1,120.79萬 | 6.58% | 10.80億 | -1.76% | -9.33% | +19.10% | +14.69% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 14.59 | -3.87% | -0.59 | 3,964.00 | 5.77萬 | 2.92% | 182.37萬 | -8.64% | -28.24% | +3.86% | -7.00% |
The Metals CompanyUS TMC | 2.98 | -3.87% | -0.12 | 853.44萬 | 2,662.14萬 | 12.42% | 10.70億 | -2.30% | +52.82% | +65.56% | +166.07% |
Volcon IncUS VLCN | 0.7690 | -3.87% | -0.0310 | 9.45萬 | 7.38萬 | 6.73% | 296.13萬 | -8.34% | -6.10% | -57.98% | -82.40% |
Clearmind Medicine, Inc.US CMND | 0.9900 | -3.88% | -0.0400 | 2.13萬 | 2.12萬 | 2.82% | 508.34萬 | -2.94% | -3.88% | -33.56% | -28.26% |
Surgepays IncUS SURG | 2.72 | -3.89% | -0.11 | 19.38萬 | 53.86萬 | 7.77% | 5,551.94萬 | -18.32% | +15.74% | +92.91% | +52.81% |
ClearOne通訊US CLRO | 0.5151 | -3.90% | -0.0209 | 2.54萬 | 1.32萬 | 6.77% | 1,338.90萬 | -6.17% | +5.12% | -2.81% | -34.16% |
ProShares UltraShort IndustrialsUS SIJ | 7.62 | -3.93% | -0.31 | 6,508.00 | 5.00萬 | 1.57% | 202.03萬 | -8.41% | -16.29% | -2.25% | -9.33% |
NeoVolta, Inc.US NEOV | 3.42 | -3.93% | -0.14 | 42.80萬 | 137.17萬 | 23.31% | 1.14億 | +27.37% | +69.31% | +4.59% | -34.36% |
道指三倍做空ETF-ProSharesUS SDOW | 50.89 | -3.94% | -2.09 | 211.61萬 | 1.08億 | 2.57% | 1.96億 | -8.25% | -11.50% | +16.95% | +0.44% |
Omega Healthcare InvestorsUS OHI | 37.04 | -3.94% | -1.52 | 490.82萬 | 1.82億 | 3.59% | 106.36億 | -1.85% | -4.17% | -3.34% | -2.14% |
Shimmick Corp.US SHIM | 1.70 | -3.95% | -0.07 | 2.04萬 | 3.52萬 | 7.91% | 5,841.45萬 | +0.59% | +3.03% | -31.45% | -34.36% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 17.70 | -3.96% | -0.73 | 1.51萬 | 26.93萬 | 1.52% | 354.00萬 | -6.30% | -28.80% | +1.72% | -1.78% |
Elastic N.V.US ESTC | 82.88 | -3.96% | -3.42 | 275.25萬 | 2.31億 | 5.48% | 86.54億 | -1.59% | +0.82% | -27.76% | -16.35% |