| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.01 | -8.94% | -0.59 | 7,640.00 | 4.57萬 | 8.60% | 2.17億 | -21.23% | -28.11% | +33.26% | -24.82% |
Shift4 Payments, Inc.US FOUR | 81.77 | -9.01% | -8.10 | 776.22萬 | 6.44億 | 4.90% | 56.66億 | +1.93% | -2.29% | -31.42% | -21.21% |
普拉格能源US PLUG | 0.8722 | -9.07% | -0.0870 | 1.56億 | 1.36億 | 7.92% | 8.37億 | +3.75% | -33.42% | -53.11% | -59.05% |
納圖茲傢具US NTZ | 4.05 | -9.10% | -0.40 | 2,250.00 | 9,255.07 | 4.61% | 4,455.41萬 | +2.41% | -19.10% | -15.02% | -15.73% |
Exicure, Inc.US XCUR | 10.40 | -9.17% | -1.05 | 9,904.00 | 10.62萬 | 5.02% | 6,570.48萬 | -7.64% | -21.21% | -2.53% | -23.92% |
環球驗收US WRLD | 128.87 | -9.23% | -13.10 | 2.51萬 | 329.11萬 | 8.64% | 7.41億 | -0.52% | -0.55% | -7.68% | +14.61% |
天美生物US BON | 0.0658 | -9.24% | -0.0067 | 1,857.49萬 | 122.37萬 | 14.34% | 79.81萬 | +12.48% | -23.31% | -94.47% | -96.28% |
Genelux CorporationUS GNLX | 2.70 | -9.26% | -0.27 | 14.47萬 | 39.91萬 | 14.81% | 1.01億 | -7.07% | +3.65% | -23.65% | +14.19% |
雲集US YJ | 1.56 | -9.27% | -0.16 | 1.04萬 | 1.79萬 | 12.79% | 768.68萬 | -5.42% | -9.79% | -9.27% | -3.07% |
cbdMD, Inc.US YCBD | 0.2240 | -9.27% | -0.0229 | 93.71萬 | 20.78萬 | 15.71% | 140.29萬 | -6.63% | -32.73% | -63.27% | -40.27% |
優克聯US UCL | 1.11 | -9.29% | -0.11 | 1,241.00 | 1,380.86 | 0.85% | 4,164.80萬 | +10.67% | -11.46% | -16.16% | -47.30% |
Advanced Biomed Inc.US ADVB | 1.93 | -9.30% | -0.20 | 10.37萬 | 21.20萬 | 14.15% | 4,180.63萬 | +1.68% | -49.54% | -51.70% | -51.70% |
Array Technologies Inc.US ARRY | 4.80 | -9.36% | -0.49 | 538.96萬 | 2,572.08萬 | 9.55% | 7.31億 | +10.74% | -1.34% | -31.70% | -20.61% |
Cytosorbents CorporationUS CTSO | 1.02 | -9.37% | -0.10 | 15.58萬 | 16.30萬 | 8.04% | 6,343.75萬 | -5.14% | +1.50% | +1.50% | +11.54% |
SurModicsUS SRDX | 28.02 | -9.42% | -2.92 | 21.92萬 | 607.39萬 | 8.70% | 4.01億 | -2.05% | -9.31% | -17.77% | -29.26% |
SRX Health Solutions, Inc.US SRXH | 1.92 | -9.43% | -0.20 | 10.46萬 | 19.60萬 | 11.56% | 627.78萬 | -8.13% | +12.94% | -0.52% | -18.30% |
Tenable Holdings Inc.US TENB | 30.50 | -9.44% | -3.18 | 426.25萬 | 1.31億 | 6.53% | 36.66億 | -4.03% | -13.28% | -29.53% | -22.55% |
Greenlane Holdings Inc.US GNLN | 0.0115 | -9.45% | -0.0012 | 2.97億 | 346.03萬 | 11.02% | 9.59萬 | -95.32% | -96.08% | -99.17% | -99.30% |
星競威武US NIPG | 1.70 | -9.57% | -0.18 | 10.15萬 | 17.65萬 | 10.11% | 9,560.49萬 | -7.61% | -10.99% | -51.98% | -74.20% |
LQR House Inc.US YHC | 1.94 | -9.58% | -0.20 | 10.21萬 | 20.49萬 | 7.94% | 201.24萬 | -31.87% | -70.92% | -94.97% | -95.90% |