| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1倍做空MSFT ETF-DirexionUS MSFD | 10.18 | -1.97% | -0.20 | 294.42萬 | 3,011.68萬 | 2.84% | 1,018.00萬 | -1.26% | -2.12% | -28.36% | -11.59% |
太陽能ETF-GuggenheimUS TAN | 46.22 | -1.97% | -0.93 | 52.13萬 | 2,412.79萬 | 2.50% | 9.84億 | -3.79% | -11.06% | -20.92% | -5.90% |
SPDR NYSE Technology ETFUS XNTK | 354.71 | -1.97% | -7.14 | 5.05萬 | 1,792.64萬 | 2.01% | 18.69億 | -1.85% | -3.23% | -4.55% | +27.65% |
TRUGOLF INCUS TRUG | 0.6404 | -1.97% | -0.0129 | 2,074.82萬 | 1,279.24萬 | 21.11% | 123.19萬 | +68.70% | -33.95% | -54.58% | -91.17% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 97.05 | -1.97% | -1.95 | 1.60萬 | 154.73萬 | 1.55% | 5,095.13萬 | -1.63% | -5.72% | -5.20% | -1.54% |
PennyMac Financial Services, Inc.US PFSI | 68.97 | -1.98% | -1.39 | 44.33萬 | 3,075.25萬 | 2.66% | 35.84億 | -5.89% | -11.61% | -15.06% | -47.69% |
Fund基金US FUND | 10.38 | -1.98% | -0.21 | 1.73萬 | 18.05萬 | 2.22% | 3.10億 | -3.44% | -2.85% | +4.32% | +19.59% |
Inspire 100 ETFUS BIBL | 53.85 | -1.98% | -1.09 | 2.24萬 | 121.10萬 | 0.63% | 4.87億 | -2.64% | -5.77% | -2.78% | +19.32% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.48 | -1.99% | -0.64 | 306 | 9,641.00 | 0.00% | 535.13萬 | -3.09% | -3.06% | -5.53% | +6.72% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 23.92 | -1.99% | -0.49 | 2,097 | 5.07萬 | 5.90% | 215.24萬 | -1.44% | -4.59% | 0.00% | -5.40% |
厄比奎蒂US UI | 552.91 | -1.99% | -11.24 | 11.90萬 | 6,640.33萬 | 3.20% | 334.51億 | -4.61% | -3.47% | -1.76% | -0.08% |
Advanced DrainageUS WMS | 125.33 | -1.99% | -2.55 | 78.24萬 | 9,808.89萬 | 1.51% | 94.51億 | -7.68% | -16.95% | -9.94% | -13.46% |
Antero Midstream CorporationUS AM | 21.62 | -1.99% | -0.44 | 181.32萬 | 3,939.24萬 | 2.92% | 102.28億 | -4.34% | -4.12% | +1.08% | +21.53% |
Franklin Street PropertiesUS FSP | 0.3390 | -1.99% | -0.0069 | 30.90萬 | 10.54萬 | 5.32% | 3,515.10萬 | -16.15% | -30.56% | -44.47% | -64.16% |
二倍做空富時中國50ETF-ProSharesUS FXP | 21.11 | -2.00% | -0.43 | 2,983 | 6.27萬 | 1.67% | 561.35萬 | +5.70% | +0.05% | -6.84% | +15.36% |
都市服飾US URBN | 77.01 | -2.00% | -1.57 | 87.73萬 | 6,784.79萬 | 2.38% | 65.92億 | -4.89% | -1.03% | +6.27% | +2.33% |
幸福來US PAVS | 4.41 | -2.00% | -0.09 | 6,994 | 3.11萬 | 4.67% | 383.51萬 | -6.19% | -36.91% | -74.45% | -99.79% |
Compass Therapeutics, Inc.US CMPX | 1.96 | -2.00% | -0.04 | 199.10萬 | 396.88萬 | 4.00% | 3.53億 | -17.65% | -12.89% | -4.39% | -63.50% |
Acrivon Therapeutics, Inc.US ACRV | 1.96 | -2.00% | -0.04 | 20.82萬 | 41.00萬 | 2.50% | 8,389.07萬 | -7.98% | +0.51% | +28.95% | -18.67% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 29.70 | -2.00% | -0.61 | 498 | 1.49萬 | 0.00% | 891.00萬 | -3.14% | -7.89% | +5.54% | +15.47% |