| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Exicure, Inc.US XCUR | 10.45 | -8.73% | -1.00 | 1.12萬 | 11.94萬 | 5.02% | 6,602.07萬 | -7.19% | -20.83% | -2.06% | -23.56% |
Alpha Technology Group LimitedUS ATGL | 26.01 | -8.74% | -2.49 | 7,672.00 | 20.62萬 | 3.93% | 4.28億 | -5.52% | -6.13% | +75.74% | +83.95% |
Shuttle Pharmaceuticals IncUS SHPH | 0.2674 | -8.74% | -0.0256 | 49.37萬 | 13.65萬 | 8.60% | 167.33萬 | -11.37% | -34.41% | -62.86% | -68.87% |
百家雲US RTC | 0.2782 | -8.79% | -0.0268 | 183.88萬 | 51.48萬 | 10.43% | 816.81萬 | +39.38% | +28.62% | -63.15% | -92.29% |
Aspire Biopharma Holdings Inc.US ASBP | 0.4240 | -8.82% | -0.0410 | 27.57萬 | 11.96萬 | 12.90% | 2,073.40萬 | -18.62% | -26.67% | -95.96% | -96.31% |
Duos TechnologiesUS DUOT | 6.96 | -8.85% | -0.67 | 11.26萬 | 83.08萬 | 9.96% | 8,014.40萬 | +13.27% | +33.24% | +6.84% | +16.30% |
LQR House Inc.US YHC | 1.95 | -8.88% | -0.19 | 11.10萬 | 22.34萬 | 7.94% | 202.80萬 | -31.34% | -70.69% | -94.94% | -95.87% |
愛迪生國際US EIX | 53.51 | -8.90% | -5.22 | 1,055.54萬 | 5.66億 | 9.58% | 206.01億 | -8.00% | -8.93% | +2.03% | -32.98% |
肯塔基第一銀行US KFFB | 2.45 | -8.92% | -0.24 | 3,241.00 | 8,136.94 | 2.97% | 1,981.25萬 | -5.77% | -18.06% | -23.20% | -17.89% |
Security MattersUS SMX | 1.73 | -8.95% | -0.17 | 11.12萬 | 19.55萬 | 13.16% | 496.44萬 | -6.99% | +1.76% | -49.27% | -89.70% |
天美生物US BON | 0.0660 | -8.97% | -0.0065 | 1,873.13萬 | 125.75萬 | 14.34% | 80.05萬 | +12.82% | -23.08% | -94.45% | -96.27% |
Kosmos EnergyUS KOS | 1.52 | -8.98% | -0.15 | 1,435.21萬 | 2,225.12萬 | 5.39% | 7.26億 | -12.64% | -32.44% | -51.28% | -55.56% |
Shift4 Payments, Inc.US FOUR | 81.78 | -8.99% | -8.08 | 905.60萬 | 7.50億 | 4.90% | 56.67億 | +1.94% | -2.27% | -31.40% | -21.20% |
First Guaranty Bancshares, IncUS FGBI | 9.40 | -9.00% | -0.93 | 8.31萬 | 79.97萬 | 7.60% | 1.18億 | -5.53% | +21.92% | -8.74% | -17.25% |
普拉格能源US PLUG | 0.8726 | -9.03% | -0.0866 | 1.61億 | 1.40億 | 7.92% | 8.38億 | +3.79% | -33.39% | -53.09% | -59.03% |
Wisekey International Holding AGUS WKEY | 3.72 | -9.05% | -0.37 | 7.37萬 | 28.00萬 | 7.09% | 3,388.92萬 | -4.62% | -5.82% | -47.38% | -58.92% |
環球驗收US WRLD | 129.12 | -9.05% | -12.85 | 3.70萬 | 483.10萬 | 8.64% | 7.42億 | -0.33% | -0.36% | -7.50% | +14.83% |
LeddarTech Holdings Inc.US LDTC | 0.3901 | -9.07% | -0.0389 | 10.90萬 | 4.29萬 | 8.23% | 1,466.45萬 | -6.38% | -13.33% | -62.49% | -73.99% |
Aethlon Medical IncUS AEMD | 0.3810 | -9.07% | -0.0380 | 15.03萬 | 6.05萬 | 9.55% | 612.87萬 | +0.26% | +3.45% | -42.97% | -55.70% |
有信雲US YAAS | 2.50 | -9.09% | -0.25 | 3.22萬 | 8.14萬 | 15.08% | 8,387.50萬 | +28.21% | +13.64% | -31.69% | -37.91% |