| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bone Biologics CorpUS BBLG | 0.5401 | -1.94% | -0.0107 | 2.43萬 | 1.32萬 | 5.10% | 148.86萬 | -4.98% | -17.54% | -63.26% | -62.75% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.94 | -1.94% | -0.43 | 4,546 | 9.97萬 | 1.43% | 109.70萬 | -2.32% | -5.00% | -12.17% | -12.87% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 4.17 | -1.94% | -0.08 | 5.51萬 | 23.28萬 | 4.47% | 191.82萬 | -22.99% | -31.85% | -28.23% | -69.72% |
綠色平原能源US GPRE | 14.61 | -1.95% | -0.29 | 167.09萬 | 2,449.48萬 | 4.97% | 10.20億 | -5.44% | -6.29% | +0.55% | +49.08% |
Sprott Physical Gold & Silver TrustUS CEF | 43.29 | -1.95% | -0.86 | 28.04萬 | 1,218.70萬 | 1.35% | 73.83億 | -4.37% | -2.78% | -0.92% | -5.48% |
Installed Building Products, Inc.US IBP | 200.30 | -1.95% | -3.98 | 73.85萬 | 1.48億 | 2.53% | 53.24億 | -16.04% | -16.62% | -5.21% | -22.78% |
李氏企業US LEE | 7.54 | -1.95% | -0.15 | 1.48萬 | 11.19萬 | 4.16% | 1.68億 | -7.26% | -11.61% | -16.78% | +57.41% |
Parabilis MedicinesUS PBLS | 36.16 | -1.95% | -0.72 | 48.23萬 | 1,747.63萬 | 5.37% | 44.84億 | -10.54% | -2.45% | +38.92% | +80.80% |
微牛US BULL | 9.04 | -1.95% | -0.18 | 1,138.64萬 | 1.03億 | 5.37% | 48.06億 | -7.19% | +12.44% | +26.97% | +16.34% |
Baron Emerging Markets Select ETFUS BCEM | 26.46 | -1.95% | -0.53 | 7.11萬 | 187.00萬 | 0.78% | 4,894.18萬 | -2.77% | -0.68% | -4.55% | +6.67% |
APi Group CorpUS APG | 37.12 | -1.95% | -0.74 | 243.13萬 | 9,012.17萬 | 3.17% | 160.81億 | -7.29% | -15.54% | -11.22% | -2.98% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.91 | -1.96% | -0.58 | 733 | 2.12萬 | 0.31% | 9,973.99萬 | -2.92% | -1.88% | -5.36% | +0.51% |
精確射線US ARAY | 0.2453 | -1.96% | -0.0049 | 31.96萬 | 7.99萬 | 4.84% | 2,929.85萬 | -8.06% | -11.83% | -28.40% | -70.25% |
Nordson CorporationUS NDSN | 308.31 | -1.96% | -6.16 | 28.55萬 | 8,816.54萬 | 1.27% | 172.11億 | -3.16% | -0.13% | +6.23% | +28.23% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.02 | -1.96% | -1.06 | 152.67萬 | 8,096.11萬 | 1.20% | 133.71億 | -3.88% | -9.51% | -8.55% | +10.94% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.21 | -1.96% | -0.56 | 1.69萬 | 47.64萬 | 1.01% | 2.30億 | -1.76% | -6.88% | +1.17% | +13.29% |
Columbia Select Technology ETFUS SEMI | 37.43 | -1.96% | -0.75 | 6,886 | 25.77萬 | 1.05% | 4,023.73萬 | -2.86% | -4.56% | -4.56% | +22.19% |
德州儀器US TXN | 263.42 | -1.96% | -5.28 | 667.57萬 | 17.58億 | 3.47% | 2,405.68億 | +1.93% | -5.78% | -12.74% | +51.84% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 196.77 | -1.97% | -3.95 | 543 | 10.69萬 | 0.49% | 1.61億 | -0.72% | -1.99% | -4.69% | +46.88% |
阿卡西亞US ACTG | 4.48 | -1.97% | -0.09 | 15.14萬 | 68.23萬 | 3.04% | 4.37億 | -1.32% | -2.40% | -4.88% | +19.79% |