| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ADS TEC ENERGY PLCUS ADSE | 9.94 | -3.50% | -0.36 | 6.74萬 | 67.28萬 | 7.52% | 5.45億 | -21.05% | -7.58% | -6.14% | -35.91% |
Garden Stage Ltd.US GSIW | 0.0966 | -3.50% | -0.0035 | 150.88萬 | 14.39萬 | 6.99% | 715.14萬 | -8.61% | -19.43% | -92.95% | -85.50% |
Leverage Shares 2x Capped Accelerated NVDA Monthly ETFUS NVDO | 18.35 | -3.50% | -0.66 | 4,374.00 | 7.97萬 | 1.18% | 128.42萬 | -7.14% | 0.00% | 0.00% | -8.18% |
BioSig Technologies, Inc.US BSGM | 4.41 | -3.50% | -0.16 | 90.40萬 | 398.81萬 | 10.95% | 1.56億 | -10.37% | +19.84% | -33.98% | +195.97% |
LifeMD Inc.US LFMD | 6.06 | -3.50% | -0.22 | 132.52萬 | 811.23萬 | 5.57% | 2.87億 | -6.19% | -8.32% | -50.16% | +22.42% |
富國銀行US WFC | 78.96 | -3.51% | -2.87 | 2,066.14萬 | 16.43億 | 4.06% | 2,529.44億 | -3.68% | +2.48% | +4.65% | +12.41% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.02 | -3.51% | -0.11 | 155.52萬 | 474.20萬 | 5.80% | 440.92萬 | -0.33% | +7.86% | -9.72% | -49.16% |
Upwork Inc.US UPWK | 16.19 | -3.52% | -0.59 | 440.70萬 | 7,142.88萬 | 5.93% | 21.47億 | +8.58% | +19.22% | +5.40% | -0.98% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 3.56 | -3.52% | -0.13 | 1,790.08萬 | 6,390.02萬 | 4.61% | 7,492.02萬 | -3.78% | +27.14% | -58.56% | -69.62% |
Classover Holdings IncUS KIDZ | 0.9937 | -3.52% | -0.0363 | 27.90萬 | 27.69萬 | 7.65% | 2,446.34萬 | -23.56% | -19.21% | -74.39% | -75.22% |
Matador ResourcesUS MTDR | 48.24 | -3.54% | -1.77 | 180.60萬 | 8,708.99萬 | 4.36% | 60.06億 | -3.83% | +4.69% | +0.65% | -14.26% |
Baytex Energy Corp.US BTE | 2.18 | -3.54% | -0.08 | 2,661.59萬 | 5,822.01萬 | 4.42% | 16.75億 | -1.36% | +6.34% | +11.79% | -15.50% |
Ovintiv Inc.US OVV | 41.09 | -3.54% | -1.51 | 357.27萬 | 1.48億 | 3.67% | 105.62億 | -2.10% | +5.63% | +4.37% | +1.46% |
淘屏US TAOP | 3.02 | -3.55% | -0.11 | 2.70萬 | 8.30萬 | 12.46% | 409.44萬 | -5.62% | -19.05% | -56.55% | -76.16% |
Rockwell MedicalUS RMTI | 1.62 | -3.57% | -0.06 | 190.54萬 | 319.01萬 | 7.74% | 5,577.72萬 | -10.00% | +65.31% | +57.28% | -20.59% |
Heartbeam IncUS BEAT | 1.35 | -3.57% | -0.05 | 4.36萬 | 5.92萬 | 7.86% | 4,632.06萬 | +6.30% | +44.20% | -15.62% | -41.30% |
American Strategic InvestmentUS NYC | 9.98 | -3.57% | -0.37 | 3,085.00 | 3.03萬 | 4.83% | 2,624.44萬 | -12.15% | -23.52% | +0.50% | +17.55% |
均富融資US GRAN | 4.31 | -3.58% | -0.16 | 6,771.00 | 2.90萬 | 5.48% | 1.07億 | +7.48% | -6.30% | 0.00% | -26.95% |
Four Leaf Acquisition Corp.US FORLU | 12.10 | -3.59% | -0.45 | 3,180.00 | 3.89萬 | 7.17% | 4,934.62萬 | -3.20% | +4.85% | +7.17% | +9.60% |
Heritage Distilling Holding Company, IncUS CASK | 0.3941 | -3.60% | -0.0147 | 42.67萬 | 17.01萬 | 6.58% | 1,034.08萬 | -12.64% | -45.42% | -27.48% | -77.09% |