| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Profound Medical Corp.US PROF | 5.93 | -0.50% | -0.03 | 34.23萬 | 200.28萬 | 15.86% | 2.17億 | -12.79% | -11.09% | -11.89% | -24.65% |
伊格爾合眾銀行US EGBN | 27.59 | -0.50% | -0.14 | 8.13萬 | 224.64萬 | 2.72% | 8.38億 | -0.61% | -4.13% | -1.11% | +28.80% |
硅谷國家銀行US VLY | 13.78 | -0.51% | -0.07 | 236.42萬 | 3,265.02萬 | 2.35% | 76.38億 | -0.86% | -8.26% | -2.96% | +17.98% |
Eagle Point Income Company IncUS EIC | 9.84 | -0.51% | -0.05 | 4.02萬 | 39.71萬 | 0.71% | 2.27億 | -1.20% | -3.15% | -3.81% | -13.76% |
ALPHA COGNITION INCUS ACOG | 8.86 | -0.51% | -0.04 | 7.80萬 | 69.38萬 | 7.30% | 1.93億 | -3.85% | +2.61% | +47.34% | +36.23% |
芬塔公司US VTR | 89.98 | -0.51% | -0.46 | 141.51萬 | 1.28億 | 1.64% | 437.46億 | -2.31% | -0.34% | +7.26% | +16.28% |
Western Asset Income FundUS PAI | 11.71 | -0.51% | -0.06 | 2.08萬 | 24.34萬 | 0.59% | 1.11億 | -1.35% | -2.25% | -3.59% | -6.17% |
MediaAlpha, Inc.US MAX | 11.68 | -0.51% | -0.06 | 61.39萬 | 716.07萬 | 2.64% | 7.16億 | -4.42% | -11.98% | +16.92% | -9.81% |
Broadstone Net Lease, Inc.US BNL | 20.43 | -0.51% | -0.10 | 41.97萬 | 858.82萬 | 1.53% | 41.45億 | -2.13% | -3.84% | -2.46% | +17.59% |
Rail Vision LtdUS RVSN | 3.89 | -0.51% | -0.02 | 1.20萬 | 4.64萬 | 6.01% | 887.43萬 | -8.90% | -16.61% | -11.39% | -59.98% |
卡夫亨氏US KHC | 24.27 | -0.51% | -0.12 | 1,641.02萬 | 4.01億 | 2.07% | 287.21億 | -4.54% | -4.39% | +1.95% | +0.06% |
Western Asset Municipal High IncUS MHF | 6.54 | -0.51% | -0.03 | 7.46萬 | 49.08萬 | 2.13% | 1.45億 | -3.02% | -5.27% | -6.09% | -5.00% |
Nexalin Technology, Inc.US NXL | 4.85 | -0.51% | -0.02 | 1.21萬 | 5.82萬 | 8.84% | 401.84萬 | -9.61% | -53.91% | -58.91% | -71.06% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 47.26 | -0.51% | -0.24 | 54.68萬 | 2,590.57萬 | 1.14% | 8.75億 | -1.65% | -1.57% | -7.38% | -8.68% |
OFS Capital CorporationUS OFS | 3.87 | -0.51% | -0.02 | 2.62萬 | 10.13萬 | 1.44% | 5,185.06萬 | -2.03% | +7.50% | -2.03% | -18.70% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.60 | -0.51% | -0.06 | 1.02萬 | 11.90萬 | 0.94% | 4,350.00萬 | -4.05% | -6.98% | -9.45% | -14.07% |
Antero Midstream CorporationUS AM | 22.16 | -0.52% | -0.11 | 82.88萬 | 1,836.65萬 | 1.77% | 104.81億 | -1.36% | +0.34% | +3.29% | +24.54% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.88 | -0.52% | -0.13 | 3.72萬 | 92.68萬 | 0.48% | 5,846.85萬 | -1.35% | -1.78% | -4.93% | -3.75% |
ICU醫療US ICUI | 156.45 | -0.52% | -0.81 | 11.41萬 | 1,795.63萬 | 4.05% | 39.10億 | -5.92% | -14.56% | +9.86% | +9.66% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.24 | -0.52% | -0.13 | 2.57萬 | 62.45萬 | 0.55% | 2,302.80萬 | -1.48% | -1.88% | -4.60% | -3.04% |